Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240524C00008500 | 2024-05-21 1:01PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.13 | -40.62% | 31 | 883 | 51.95% |
FSLY240531C00008500 | 2024-05-21 12:28PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.31 | -0.06 | -15.79% | 22 | 390 | 50.00% |
FSLY240607C00008500 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.55 | 0.38 | 0.41 | 0.00 | - | 3 | 212 | 50.39% |
FSLY240614C00008500 | 2024-05-21 10:11AM EDT | 2024-06-14 | 0.52 | 0.47 | 0.50 | -0.14 | -21.21% | 2 | 111 | 52.93% |
FSLY240628C00008500 | 2024-05-16 11:11AM EDT | 2024-06-28 | 0.92 | 0.61 | 0.66 | 0.00 | - | 1 | 8 | 55.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240524P00008500 | 2024-05-21 12:36PM EDT | 2024-05-24 | 0.13 | 0.15 | 0.17 | +0.01 | +8.33% | 21 | 896 | 51.95% |
FSLY240531P00008500 | 2024-05-21 12:49PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.27 | +0.03 | +13.04% | 4 | 398 | 48.44% |
FSLY240607P00008500 | 2024-05-21 11:20AM EDT | 2024-06-07 | 0.30 | 0.34 | 0.35 | +0.07 | +30.43% | 23 | 103 | 48.44% |
FSLY240614P00008500 | 2024-05-17 1:36PM EDT | 2024-06-14 | 0.39 | 0.42 | 0.45 | 0.00 | - | 5 | 53 | 50.59% |
FSLY240628P00008500 | 2024-05-20 12:04PM EDT | 2024-06-28 | 0.51 | 0.54 | 0.58 | 0.00 | - | 10 | 14 | 51.76% |