Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
10.855,70 +1,00 (+0,01%) Euro Stoxx 50
4.923,75 +2,27 (+0,05%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,59 +0,63 (+0,76%) Oro
2.329,40 +20,80 (+0,90%) Bitcoin EUR
60.484,15 +1.228,03 (+2,07%)
Fastly, Inc. (FSLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00020000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240517C00020000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLY240524C00020000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240531C00020000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240607C00020000 | 2024-05-01 1:39PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY240621C00020000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLY240719C00020000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLY240920C00020000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FSLY241220C00020000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FSLY250117C00020000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| FSLY251219C00020000 | 2024-05-03 12:24PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| FSLY260116C00020000 | 2024-05-03 1:20PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00020000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY240524P00020000 | 2024-04-09 9:56AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240621P00020000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719P00020000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLY240920P00020000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLY241220P00020000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00020000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLY251219P00020000 | 2024-05-02 1:08PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY260116P00020000 | 2024-05-02 11:38AM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.