Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.657,04 +525,90 (+0,82%)
Fastly, Inc. (FSLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 4 | 18 | 7.00 | 0.02 | 0.00 | - | 4 | 479 |
| 1.24 | 0.00 | - | 1 | 1 | 7.50 | 0.02 | +0.01 | +100.00% | 1 | 35 |
| 0.63 | -0.13 | -17.11% | 15 | 73 | 8.00 | 0.02 | -0.01 | -33.33% | 12 | 291 |
| 0.19 | -0.13 | -40.62% | 33 | 883 | 8.50 | 0.12 | 0.00 | - | 45 | 896 |
| 0.04 | -0.09 | -69.23% | 984 | 3,071 | 9.00 | 0.46 | +0.13 | +39.39% | 26 | 900 |
| 0.02 | -0.02 | -50.00% | 16 | 3,074 | 9.50 | 0.89 | 0.00 | - | 12 | 25 |
| 0.01 | -0.01 | -50.00% | 23 | 520 | 10.00 | 1.36 | 0.00 | - | 1 | 124 |
| 0.02 | +0.01 | +100.00% | 42 | 89 | 10.50 | 1.97 | +0.07 | +3.68% | 16 | 32 |
| 0.01 | 0.00 | - | 11 | 65 | 11.00 | 2.45 | +0.18 | +7.93% | 5 | 182 |
| 0.01 | 0.00 | - | 90 | 282 | 11.50 | 2.89 | +0.12 | +4.33% | 2 | 2 |
| 0.01 | 0.00 | - | 30 | 30 | 12.00 | 2.80 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 29 | 32 | 12.50 | 4.04 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 56 | 68 | 13.00 | 4.38 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 56 | 132 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 73 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 26 | 14.50 | 2.04 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 16 | 15.00 | 2.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 28 | 15.50 | 3.55 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 5 | 74 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 246 | 16.50 | 3.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 95 | 480 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 107 | 17.50 | 8.55 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 33 | 18.00 | 9.46 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 19.00 | 10.15 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 3 | 20.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 3 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.