Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240719C00005000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 2.39 | 2.12 | 2.66 | -0.07 | -2.85% | 4 | 125 | 90.63% |
FSLY240920C00005000 | 2024-06-28 11:49AM EDT | 2024-09-20 | 2.63 | 2.33 | 2.85 | +0.13 | +5.20% | 2 | 646 | 84.57% |
FSLY241220C00005000 | 2024-06-27 3:34PM EDT | 2024-12-20 | 2.90 | 1.86 | 2.98 | 0.00 | - | 3 | 108 | 90.82% |
FSLY250117C00005000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 2.79 | 2.89 | 3.90 | 0.00 | - | 1 | 477 | 112.70% |
FSLY251219C00005000 | 2024-06-25 9:47AM EDT | 2025-12-19 | 3.49 | 3.50 | 3.80 | 0.00 | - | 2 | 46 | 79.69% |
FSLY260116C00005000 | 2024-06-28 11:15AM EDT | 2026-01-16 | 3.70 | 3.05 | 3.80 | +0.26 | +7.56% | 1 | 195 | 68.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240719P00005000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 59 | 81.25% |
FSLY240802P00005000 | 2024-06-26 3:23PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.17 | 0.00 | - | 60 | 30 | 281.25% |
FSLY240816P00005000 | 2024-06-27 12:58PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.26 | 0.00 | - | 5 | 112 | 94.14% |
FSLY240920P00005000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.19 | 0.00 | - | 21 | 348 | 75.78% |
FSLY241220P00005000 | 2024-06-26 1:16PM EDT | 2024-12-20 | 0.38 | 0.34 | 0.44 | 0.00 | - | 1 | 2,002 | 73.63% |
FSLY250117P00005000 | 2024-06-28 2:10PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.47 | -0.03 | -6.67% | 2 | 3,286 | 71.68% |
FSLY251219P00005000 | 2024-06-21 12:49PM EDT | 2025-12-19 | 0.93 | 0.81 | 1.81 | 0.00 | - | 1 | 63 | 80.96% |
FSLY260116P00005000 | 2024-06-27 12:54PM EDT | 2026-01-16 | 0.96 | 0.89 | 1.40 | 0.00 | - | 4 | 257 | 72.27% |