Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240719C00030000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 1,324 | 221.88% |
FSLY240920C00030000 | 2024-06-28 1:09PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.20 | +0.01 | +25.00% | 4 | 538 | 153.91% |
FSLY250117C00030000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | +0.04 | +80.00% | 1 | 953 | 100.39% |
FSLY251219C00030000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 1.15 | 0.20 | 0.41 | 0.00 | - | 3 | 191 | 73.44% |
FSLY260116C00030000 | 2024-06-11 2:34PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.48 | 0.00 | - | 3 | 414 | 74.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |