Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621C00020000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FSLY240719C00020000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FSLY240920C00020000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FSLY241220C00020000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLY250117C00020000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
FSLY251219C00020000 | 2024-06-13 10:57AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLY260116C00020000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00020000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FSLY240719P00020000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FSLY240920P00020000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 11.20 | 10.40 | 13.30 | 0.00 | - | 6 | 0 | 162.40% |
FSLY241220P00020000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 7.87 | 10.20 | 13.70 | 0.00 | - | - | 0 | 140.53% |
FSLY250117P00020000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
FSLY251219P00020000 | 2024-05-02 1:08PM EDT | 2025-12-19 | 11.60 | 12.05 | 12.70 | 0.00 | - | 2 | 70 | 0.00% |
FSLY260116P00020000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 11.22 | 12.65 | 12.85 | 0.00 | - | 1 | 35 | 40.82% |