Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.040,10 +47,80 (+0,43%) Euro Stoxx 50
4.873,39 +34,25 (+0,71%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,43 -0,19 (-0,23%) Oro
2.333,20 -15,90 (-0,68%) Bitcoin EUR
61.675,16 -243,05 (-0,39%)
Fastly, Inc. (FSLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00010000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FSLY240628C00010000 | 2024-06-03 2:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSLY240705C00010000 | 2024-06-03 2:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240712C00010000 | 2024-06-13 2:55PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLY240719C00010000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 25.00% |
| FSLY240726C00010000 | 2024-06-12 12:09PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLY240802C00010000 | 2024-06-14 3:43PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| FSLY240920C00010000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| FSLY241220C00010000 | 2024-06-14 3:47PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FSLY250117C00010000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| FSLY251219C00010000 | 2024-06-14 12:29PM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLY260116C00010000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00010000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY240628P00010000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY240712P00010000 | 2024-06-03 3:29PM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLY240719P00010000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240920P00010000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLY241220P00010000 | 2024-06-07 2:35PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FSLY250117P00010000 | 2024-06-13 12:07PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY251219P00010000 | 2024-06-04 3:15PM EDT | 2025-12-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY260116P00010000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.