Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.898,54 +521,64 (+0,82%)
Fastly, Inc. (FSLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY241220C00005000 | 2024-05-15 9:50AM EDT | 5.00 | 4.00 | 2.98 | 5.00 | -0.28 | -6.54% | 5 | 5 | 87.70% |
| FSLY241220C00007500 | 2024-05-24 3:33PM EDT | 7.50 | 2.32 | 2.07 | 2.34 | -0.04 | -1.69% | 16 | 223 | 69.92% |
| FSLY241220C00010000 | 2024-05-24 3:32PM EDT | 10.00 | 1.30 | 1.27 | 1.31 | -0.01 | -0.76% | 6 | 397 | 71.00% |
| FSLY241220C00012500 | 2024-05-22 11:06AM EDT | 12.50 | 0.76 | 0.50 | 1.40 | -0.06 | -7.32% | 1 | 55 | 79.44% |
| FSLY241220C00015000 | 2024-05-23 3:09PM EDT | 15.00 | 0.40 | 0.34 | 0.44 | 0.00 | - | 10 | 132 | 68.16% |
| FSLY241220C00017500 | 2024-05-24 10:02AM EDT | 17.50 | 0.20 | 0.18 | 0.29 | -0.05 | -20.00% | 3 | 42 | 68.95% |
| FSLY241220C00020000 | 2024-05-17 10:11AM EDT | 20.00 | 0.20 | 0.10 | 0.39 | 0.00 | - | 3 | 108 | 77.93% |
| FSLY241220C00022500 | 2024-05-22 3:39PM EDT | 22.50 | 0.14 | 0.06 | 0.53 | 0.00 | - | 2 | 3 | 88.87% |
| FSLY241220C00025000 | 2024-04-22 3:12PM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY241220P00005000 | 2024-05-10 3:02PM EDT | 5.00 | 0.27 | 0.21 | 0.46 | 0.00 | - | 1 | 200 | 74.22% |
| FSLY241220P00007500 | 2024-05-23 10:19AM EDT | 7.50 | 1.03 | 1.04 | 1.11 | +0.01 | +0.98% | 20 | 436 | 63.38% |
| FSLY241220P00010000 | 2024-05-21 3:15PM EDT | 10.00 | 2.49 | 2.48 | 2.59 | 0.00 | - | 5 | 1,120 | 60.25% |
| FSLY241220P00012500 | 2024-05-21 3:21PM EDT | 12.50 | 4.35 | 4.35 | 4.50 | 0.00 | - | 1 | 185 | 55.18% |
| FSLY241220P00015000 | 2024-05-10 9:47AM EDT | 15.00 | 6.65 | 6.55 | 6.70 | 0.00 | - | 30 | 90 | 54.88% |
| FSLY241220P00017500 | 2024-05-03 12:01PM EDT | 17.50 | 9.00 | 7.35 | 10.00 | 0.00 | - | 31 | 6 | 108.01% |
| FSLY241220P00020000 | 2024-04-24 11:38AM EDT | 20.00 | 7.87 | 10.20 | 13.70 | 0.00 | - | - | 0 | 90.33% |
| FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 22.50 | 10.45 | 12.90 | 16.00 | 0.00 | - | - | 3 | 97.85% |
| FSLY241220P00025000 | 2024-04-30 1:56PM EDT | 25.00 | 12.35 | 15.40 | 18.20 | 0.00 | - | 5 | 0 | 94.14% |
© 2024 Yahoo. Todos los derechos reservados.