Mercados españoles cerrados en 7 hrs 13 min
IBEX 35
11.168,80 +49,90 (+0,45%) Euro Stoxx 50
4.974,47 +38,50 (+0,78%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,09 +0,08 (+0,09%) Oro
2.325,20 -5,60 (-0,24%) Bitcoin EUR
57.512,34 +631,35 (+1,11%)
Fastly, Inc. (FSLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240802C00006500 | 2024-06-25 11:52AM EDT | 6.50 | 0.90 | 0.30 | 0.98 | 0.00 | - | 261 | 2 | 81.05% |
| FSLY240802C00007000 | 2024-06-25 2:03PM EDT | 7.00 | 0.67 | 0.59 | 0.71 | +0.02 | +3.08% | 55 | 62 | 72.27% |
| FSLY240802C00007500 | 2024-06-21 2:24PM EDT | 7.50 | 0.64 | 0.39 | 0.50 | 0.00 | - | 2 | 23 | 71.48% |
| FSLY240802C00008000 | 2024-06-25 1:29PM EDT | 8.00 | 0.32 | 0.23 | 0.37 | -0.03 | -8.57% | 3 | 49 | 71.48% |
| FSLY240802C00008500 | 2024-06-25 2:47PM EDT | 8.50 | 0.20 | 0.19 | 0.27 | -0.04 | -16.67% | 3 | 35 | 76.17% |
| FSLY240802C00009000 | 2024-06-25 12:30PM EDT | 9.00 | 0.06 | 0.13 | 0.19 | -0.14 | -70.00% | 4 | 148 | 76.95% |
| FSLY240802C00009500 | 2024-06-17 11:39AM EDT | 9.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.31% |
| FSLY240802C00010000 | 2024-06-24 10:30AM EDT | 10.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 6 | 60 | 83.20% |
| FSLY240802C00010500 | 2024-06-17 1:34PM EDT | 10.50 | 0.13 | 0.03 | 0.18 | 0.00 | - | - | 1 | 93.36% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240802P00005000 | 2024-06-21 2:44PM EDT | 5.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 60 | 30 | 145.70% |
| FSLY240802P00006000 | 2024-06-18 12:14PM EDT | 6.00 | 0.25 | 0.17 | 0.25 | 0.00 | - | - | 3 | 69.34% |
| FSLY240802P00006500 | 2024-06-21 10:21AM EDT | 6.50 | 0.35 | 0.33 | 0.42 | 0.00 | - | 2 | 7 | 68.36% |
| FSLY240802P00007000 | 2024-06-25 2:03PM EDT | 7.00 | 0.58 | 0.36 | 0.67 | +0.04 | +7.41% | 30 | 2 | 57.23% |
| FSLY240802P00008000 | 2024-06-17 1:08PM EDT | 8.00 | 1.24 | 0.97 | 1.32 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.