Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.168,80 +49,90 (+0,45%) Euro Stoxx 50
4.974,47 +38,50 (+0,78%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,09 +0,08 (+0,09%) Oro
2.325,20 -5,60 (-0,24%) Bitcoin EUR
57.512,34 +631,35 (+1,11%)
Fastly, Inc. (FSLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726C00006500 | 2024-06-21 2:46PM EDT | 6.50 | 0.94 | 0.17 | 1.42 | 0.00 | - | 1 | 107 | 64.65% |
| FSLY240726C00007000 | 2024-06-25 11:41AM EDT | 7.00 | 0.45 | 0.43 | 0.50 | -0.06 | -11.76% | 5 | 104 | 57.23% |
| FSLY240726C00007500 | 2024-06-24 9:32AM EDT | 7.50 | 0.36 | 0.26 | 0.69 | +0.01 | +2.86% | 1 | 82 | 82.81% |
| FSLY240726C00008000 | 2024-06-24 3:53PM EDT | 8.00 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 4 | 1,207 | 58.20% |
| FSLY240726C00008500 | 2024-06-25 11:04AM EDT | 8.50 | 0.09 | 0.07 | 0.29 | -0.04 | -30.77% | 1 | 254 | 76.17% |
| FSLY240726C00009000 | 2024-06-25 12:30PM EDT | 9.00 | 0.07 | 0.04 | 0.25 | -0.03 | -30.00% | 8 | 76 | 82.42% |
| FSLY240726C00009500 | 2024-06-24 1:22PM EDT | 9.50 | 0.07 | 0.02 | 0.30 | 0.00 | - | 17 | 37 | 96.48% |
| FSLY240726C00010000 | 2024-06-21 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 69 | 93 | 82.03% |
| FSLY240726C00011000 | 2024-06-17 10:26AM EDT | 11.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 4 | 164.06% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726P00006000 | 2024-06-25 2:25PM EDT | 6.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 5 | 17 | 53.13% |
| FSLY240726P00006500 | 2024-06-25 11:54AM EDT | 6.50 | 0.21 | 0.18 | 0.23 | +0.01 | +5.00% | 13 | 46 | 51.95% |
| FSLY240726P00007000 | 2024-06-25 11:18AM EDT | 7.00 | 0.42 | 0.39 | 1.04 | +0.07 | +20.00% | 10 | 90 | 88.09% |
| FSLY240726P00007500 | 2024-06-25 2:24PM EDT | 7.50 | 0.71 | 0.70 | 0.75 | +0.11 | +18.33% | 2 | 14 | 50.98% |
| FSLY240726P00008000 | 2024-06-21 3:31PM EDT | 8.00 | 0.96 | 0.37 | 1.14 | 0.00 | - | 8 | 20 | 55.86% |
| FSLY240726P00008500 | 2024-06-21 3:31PM EDT | 8.50 | 1.37 | 1.24 | 1.92 | 0.00 | - | 4 | 9 | 57.81% |
| FSLY240726P00009000 | 2024-06-11 10:43AM EDT | 9.00 | 1.64 | 1.84 | 2.49 | 0.00 | - | - | 2 | 86.33% |
| FSLY240726P00010500 | 2024-06-06 2:09PM EDT | 10.50 | 2.69 | 2.92 | 5.35 | 0.00 | - | - | 2 | 191.02% |
| FSLY240726P00011000 | 2024-06-18 9:55AM EDT | 11.00 | 4.01 | 2.32 | 5.35 | 0.00 | - | - | 1 | 292.97% |
© 2024 Yahoo. Todos los derechos reservados.