Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.081,90 +98,20 (+0,89%) Euro Stoxx 50
4.971,72 +32,71 (+0,66%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.357,60 +15,10 (+0,64%) Bitcoin EUR
59.953,64 +314,93 (+0,53%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00085000 | 2023-12-28 2:49PM EDT | 2024-06-21 | 90.65 | 63.85 | 67.35 | 0.00 | - | 5 | 19 | 0.00% |
| FSLR240920C00085000 | 2024-01-22 4:01PM EDT | 2024-09-20 | 69.16 | 69.00 | 70.65 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR250117C00085000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 78.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 2025-03-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR250620C00085000 | 2024-04-04 11:04AM EDT | 2025-06-20 | 97.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 2026-01-16 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00085000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00085000 | 2024-04-05 10:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 2024-07-19 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 76.56% |
| FSLR240920P00085000 | 2024-04-22 10:04AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR250117P00085000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR250321P00085000 | 2024-04-25 11:30AM EDT | 2025-03-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FSLR250620P00085000 | 2024-02-14 2:00PM EDT | 2025-06-20 | 5.90 | 3.30 | 5.95 | 0.00 | - | 1 | 10 | 58.57% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 2026-01-16 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 57.59% |
© 2024 Yahoo. Todos los derechos reservados.