Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00290000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 0.44 | 0.03 | 0.37 | 0.00 | - | 3 | 114 | 53.61% |
FSLR240719C00290000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.37 | 0.00 | - | 1 | 3 | 42.92% |
FSLR240920C00290000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.50 | 1.72 | 2.05 | 0.00 | - | 1 | 4 | 41.87% |
FSLR241220C00290000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 4.00 | 5.80 | 6.80 | 0.00 | - | - | 1 | 44.82% |
FSLR250117C00290000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 5.45 | 6.95 | 7.70 | 0.00 | - | 1 | 510 | 44.03% |
FSLR250321C00290000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 8.95 | 10.30 | 11.05 | 0.00 | - | 200 | 200 | 44.97% |
FSLR250620C00290000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 12.10 | 14.15 | 15.25 | 0.00 | - | 1 | 65 | 45.25% |
FSLR260116C00290000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 20.85 | 23.65 | 24.80 | 0.00 | - | 11 | 97 | 46.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR250117P00290000 | 2023-10-17 9:59AM EDT | 2025-01-17 | 137.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR250620P00290000 | 2024-02-16 3:22PM EDT | 2025-06-20 | 132.10 | 140.00 | 145.00 | 0.00 | - | 2 | 0 | 96.23% |
FSLR260116P00290000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 97.64 | 92.00 | 95.85 | 0.00 | - | 2 | 12 | 31.90% |