Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00270000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.03 | 0.30 | 0.00 | - | 2 | 2,033 | 48.00% |
FSLR240719C00270000 | 2024-05-20 9:53AM EDT | 2024-07-19 | 0.40 | 0.22 | 0.74 | 0.00 | - | 5 | 8 | 41.11% |
FSLR240920C00270000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 2.99 | 2.86 | 3.20 | 0.00 | - | 21 | 53 | 40.83% |
FSLR241220C00270000 | 2024-05-14 2:34PM EDT | 2024-12-20 | 5.83 | 8.30 | 9.00 | 0.00 | - | 5 | 34 | 44.25% |
FSLR250117C00270000 | 2024-05-21 9:59AM EDT | 2025-01-17 | 10.00 | 9.40 | 10.20 | +1.18 | +13.38% | 1 | 764 | 43.83% |
FSLR250321C00270000 | 2024-05-13 11:22AM EDT | 2025-03-21 | 11.15 | 12.90 | 14.20 | 0.00 | - | 13 | 21 | 45.26% |
FSLR250620C00270000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 16.65 | 17.60 | 18.95 | 0.00 | - | 1 | 1,394 | 45.82% |
FSLR260116C00270000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 22.09 | 26.00 | 27.95 | 0.00 | - | 20 | 52 | 45.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00270000 | 2023-07-06 3:56PM EDT | 2024-06-21 | 89.25 | 79.20 | 80.20 | 0.00 | - | 34 | 19 | 136.82% |
FSLR240920P00270000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSLR250117P00270000 | 2023-12-19 11:43AM EDT | 2025-01-17 | 98.65 | 120.60 | 123.80 | 0.00 | - | 16 | 0 | 115.39% |
FSLR250321P00270000 | 2024-05-03 3:56PM EDT | 2025-03-21 | 82.06 | 72.85 | 75.95 | 0.00 | - | 1 | 1 | 38.46% |
FSLR250620P00270000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 126.90 | 114.70 | 118.85 | 0.00 | - | 4 | 6 | 83.74% |