Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00260000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.54 | +0.32 | +188.24% | 8 | 1,967 | 40.85% |
FSLR240719C00260000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 1.29 | 1.47 | 1.80 | +0.44 | +51.76% | 10 | 55 | 39.40% |
FSLR240920C00260000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 5.95 | 6.00 | 6.60 | +2.65 | +80.30% | 23 | 152 | 42.41% |
FSLR241220C00260000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 13.30 | 13.90 | 14.65 | +3.30 | +33.00% | 59 | 389 | 46.51% |
FSLR250117C00260000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 14.90 | 15.40 | 16.20 | +5.00 | +50.51% | 19 | 4,434 | 46.15% |
FSLR250321C00260000 | 2024-05-21 2:35PM EDT | 2025-03-21 | 18.55 | 19.60 | 21.25 | +3.15 | +20.45% | 1 | 51 | 47.93% |
FSLR250620C00260000 | 2024-05-21 3:36PM EDT | 2025-06-20 | 24.65 | 25.20 | 26.40 | +6.05 | +32.53% | 51 | 912 | 48.03% |
FSLR260116C00260000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 28.70 | 33.95 | 37.05 | 0.00 | - | 1 | 26 | 48.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00260000 | 2023-07-06 3:57PM EDT | 2024-06-21 | 80.45 | 70.90 | 71.75 | 0.00 | - | 2 | 6 | 156.96% |
FSLR240920P00260000 | 2023-04-28 1:25PM EDT | 2024-09-20 | 87.73 | 70.90 | 72.10 | 0.00 | - | 2 | 1 | 80.43% |
FSLR250117P00260000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 58.80 | 55.40 | 57.20 | -27.97 | -32.23% | 22 | 53 | 35.08% |
FSLR250620P00260000 | 2024-02-26 3:17PM EDT | 2025-06-20 | 118.25 | 94.75 | 96.60 | 0.00 | - | 3 | 14 | 72.40% |