Mercados españoles cerrados
S&P 500
5.312,14 +4,01 (+0,08%) Nasdaq
16.807,96 +13,09 (+0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,53 -1,18 (-1,41%) Bitcoin EUR
64.560,34 +2.363,98 (+3,80%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00250000 | 2024-05-21 10:19AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.26 | -0.05 | -83.33% | 2 | 6 | 85.16% |
| FSLR240614C00250000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.75 | 0.11 | 1.50 | 0.00 | - | 2 | 3 | 54.88% |
| FSLR240621C00250000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.50 | 0.57 | 0.79 | +0.12 | +31.58% | 13 | 474 | 41.48% |
| FSLR240719C00250000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 2.08 | 1.83 | 1.99 | +1.13 | +118.95% | 9 | 391 | 38.32% |
| FSLR240920C00250000 | 2024-05-21 10:48AM EDT | 2024-09-20 | 6.60 | 6.55 | 6.85 | +2.15 | +48.31% | 76 | 3,522 | 41.39% |
| FSLR241220C00250000 | 2024-05-20 10:46AM EDT | 2024-12-20 | 10.70 | 14.15 | 15.15 | 0.00 | - | 3 | 227 | 46.15% |
| FSLR250117C00250000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.35 | +4.10 | +34.45% | 14 | 6,043 | 45.28% |
| FSLR250321C00250000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 16.25 | 19.90 | 21.00 | 0.00 | - | 1 | 79 | 46.70% |
| FSLR250620C00250000 | 2024-05-21 10:41AM EDT | 2025-06-20 | 25.36 | 24.75 | 26.15 | +2.76 | +12.21% | 9 | 542 | 47.06% |
| FSLR260116C00250000 | 2024-05-20 9:36AM EDT | 2026-01-16 | 31.55 | 35.55 | 37.35 | 0.00 | - | 1 | 88 | 48.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 252.26% |
| FSLR240719P00250000 | 2024-05-21 10:16AM EDT | 2024-07-19 | 47.72 | 43.15 | 44.65 | -15.12 | -24.06% | 5 | 15 | 39.46% |
| FSLR240920P00250000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 47.89 | 46.00 | 47.20 | -30.11 | -38.60% | 1 | 1 | 35.73% |
| FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 2025-01-17 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 103.13% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 77.51% |
| FSLR260116P00250000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 69.30 | 61.95 | 63.50 | 0.00 | - | 1 | 31 | 33.21% |
© 2024 Yahoo. Todos los derechos reservados.