Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
57.130,54 -1.406,69 (-2,40%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00240000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 124 | 103.13% |
| FSLR240517C00240000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 54 | 66.41% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.53 | 0.02 | 0.49 | 0.00 | - | - | 1 | 54.98% |
| FSLR240531C00240000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.43 | 0.03 | 0.57 | 0.00 | - | 1 | 2 | 53.52% |
| FSLR240607C00240000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.44 | 0.09 | 0.75 | 0.00 | - | 1 | 1 | 49.81% |
| FSLR240621C00240000 | 2024-05-08 1:05PM EDT | 2024-06-21 | 0.70 | 0.57 | 0.70 | -0.27 | -27.84% | 31 | 207 | 40.75% |
| FSLR240719C00240000 | 2024-05-08 1:46PM EDT | 2024-07-19 | 2.00 | 1.55 | 1.81 | -0.15 | -6.98% | 5 | 82 | 40.09% |
| FSLR240920C00240000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 6.28 | 5.60 | 5.90 | -0.78 | -11.05% | 1 | 544 | 43.09% |
| FSLR241220C00240000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 14.85 | 12.60 | 13.15 | 0.00 | - | 3 | 178 | 47.59% |
| FSLR250117C00240000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 14.65 | 14.00 | 14.55 | -1.55 | -9.57% | 14 | 3,131 | 47.29% |
| FSLR250321C00240000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 15.15 | 17.65 | 18.30 | 0.00 | - | 9 | 20 | 47.93% |
| FSLR250620C00240000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 18.05 | 22.30 | 23.20 | 0.00 | - | 1 | 92 | 48.53% |
| FSLR260116C00240000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 35.15 | 31.60 | 33.05 | 0.00 | - | 5 | 46 | 49.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 174.82% |
| FSLR240719P00240000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 50.70 | 49.05 | 50.55 | 0.00 | - | 1 | 1 | 36.63% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 2025-01-17 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 32.47% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 76.01% |
| FSLR260116P00240000 | 2024-05-08 11:17AM EDT | 2026-01-16 | 65.70 | 63.00 | 66.10 | +1.70 | +2.66% | 1 | 29 | 32.83% |
© 2024 Yahoo. Todos los derechos reservados.