Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
11.120,60 +39,70 (+0,36%) Euro Stoxx 50
5.029,68 +13,58 (+0,27%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,19 -0,97 (-1,17%) Oro
2.323,20 -1,00 (-0,04%) Bitcoin EUR
57.840,98 -1.349,88 (-2,28%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00230000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 73 | 272 | 25.00% |
| FSLR240524C00230000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| FSLR240531C00230000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FSLR240607C00230000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 12.50% |
| FSLR240614C00230000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FSLR240621C00230000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 44 | 1,849 | 12.50% |
| FSLR240719C00230000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 91 | 121 | 6.25% |
| FSLR240920C00230000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 542 | 6.25% |
| FSLR241220C00230000 | 2024-05-07 1:59PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| FSLR250117C00230000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,897 | 3.13% |
| FSLR250321C00230000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 94.07% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 61.07% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 66.28% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.