Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.114,30 +33,40 (+0,30%) Euro Stoxx 50
5.026,25 +10,15 (+0,20%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,16 -1,00 (-1,20%) Oro
2.323,20 -1,00 (-0,04%) Bitcoin EUR
57.788,55 -1.501,46 (-2,53%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00220000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 343 | 25.00% |
| FSLR240517C00220000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 432 | 12.50% |
| FSLR240524C00220000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| FSLR240531C00220000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| FSLR240607C00220000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |
| FSLR240614C00220000 | 2024-05-06 12:54PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| FSLR240621C00220000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 86 | 3,108 | 6.25% |
| FSLR240719C00220000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 127 | 374 | 6.25% |
| FSLR240920C00220000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 3.13% |
| FSLR241220C00220000 | 2024-05-06 2:26PM EDT | 2024-12-20 | 20.43 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 3.13% |
| FSLR250117C00220000 | 2024-05-07 11:38AM EDT | 2025-01-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 10 | 3,530 | 3.13% |
| FSLR250321C00220000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| FSLR250620C00220000 | 2024-05-03 11:54AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 550 | 3.13% |
| FSLR260116C00220000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| FSLR240607P00220000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240621P00220000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FSLR240719P00220000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 126.46% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250117P00220000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 5 | 491 | 0.00% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 74.97% |
| FSLR260116P00220000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.