Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.255,71 -579,39 (-1,49%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,69 -0,47 (-0,57%) Bitcoin EUR
58.355,85 -615,23 (-1,04%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00210000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
| FSLR240517C00210000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| FSLR240524C00210000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR240531C00210000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR240607C00210000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR240614C00210000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR240621C00210000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FSLR240719C00210000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FSLR240920C00210000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSLR241220C00210000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FSLR250117C00210000 | 2024-05-06 1:12PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FSLR250620C00210000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 35.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR260116C00210000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00210000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00210000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00210000 | 2024-05-07 11:32AM EDT | 2024-07-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240920P00210000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117P00210000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 62.41% |
| FSLR260116P00210000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 43.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.