Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.348,35 +145,98 (+0,38%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00200000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.37 | 0.32 | 0.42 | -1.23 | -76.88% | 482 | 703 | 51.17% |
| FSLR240517C00200000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.96 | 1.72 | 1.96 | -1.69 | -46.30% | 726 | 3,150 | 43.92% |
| FSLR240524C00200000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 3.55 | 2.87 | 4.90 | -1.79 | -33.52% | 10 | 89 | 53.78% |
| FSLR240531C00200000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 4.15 | 3.50 | 4.45 | -2.30 | -35.66% | 22 | 188 | 42.32% |
| FSLR240607C00200000 | 2024-05-08 1:34PM EDT | 2024-06-07 | 5.00 | 4.80 | 5.85 | -2.30 | -31.51% | 33 | 141 | 43.88% |
| FSLR240614C00200000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 6.85 | 4.90 | 6.25 | -1.84 | -21.17% | 2 | 4 | 41.25% |
| FSLR240621C00200000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 7.10 | 6.65 | 6.85 | -2.07 | -22.57% | 94 | 1,678 | 40.19% |
| FSLR240719C00200000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 9.83 | 9.65 | 9.95 | -2.12 | -17.74% | 48 | 305 | 40.81% |
| FSLR240920C00200000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 16.60 | 16.50 | 16.75 | -3.42 | -17.08% | 13 | 344 | 44.58% |
| FSLR241220C00200000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 28.55 | 25.35 | 26.00 | 0.00 | - | 2 | 83 | 49.92% |
| FSLR250117C00200000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 28.46 | 27.10 | 27.60 | -1.84 | -6.07% | 1 | 2,061 | 49.61% |
| FSLR250321C00200000 | 2024-05-07 1:02PM EDT | 2025-03-21 | 35.27 | 30.55 | 32.00 | 0.00 | - | 1 | 9 | 50.65% |
| FSLR250620C00200000 | 2024-05-07 3:10PM EDT | 2025-06-20 | 41.60 | 36.10 | 37.00 | 0.00 | - | 3 | 211 | 50.37% |
| FSLR260116C00200000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 47.75 | 46.05 | 47.25 | -2.45 | -4.88% | 7 | 670 | 51.38% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00200000 | 2024-05-08 12:52PM EDT | 2024-05-10 | 8.15 | 9.00 | 10.55 | +2.20 | +36.97% | 17 | 49 | 55.62% |
| FSLR240517P00200000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 7.65 | 10.60 | 11.05 | 0.00 | - | 20 | 41 | 41.92% |
| FSLR240524P00200000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 7.90 | 10.70 | 12.70 | 0.00 | - | 1 | 22 | 43.65% |
| FSLR240531P00200000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 9.75 | 12.25 | 13.45 | 0.00 | - | 34 | 49 | 40.74% |
| FSLR240621P00200000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 14.00 | 14.55 | 14.90 | +1.80 | +14.75% | 27 | 706 | 35.33% |
| FSLR240719P00200000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 16.00 | 16.80 | 17.10 | +1.30 | +8.84% | 26 | 41 | 34.39% |
| FSLR240920P00200000 | 2024-05-07 12:44PM EDT | 2024-09-20 | 19.45 | 21.85 | 22.15 | 0.00 | - | 12 | 83 | 36.19% |
| FSLR250117P00200000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 29.69 | 29.10 | 29.80 | 0.00 | - | 3 | 2,272 | 38.46% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 46.58% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 40.30 | 41.30 | 0.00 | - | 26 | 3,635 | 36.33% |
© 2024 Yahoo. Todos los derechos reservados.