Mercados españoles cerrados
S&P 500
5.185,09 -2,61 (-0,05%) Nasdaq
16.288,44 -44,12 (-0,27%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,69 +0,53 (+0,64%) Bitcoin EUR
57.963,74 -835,18 (-1,42%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00195000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 1.65 | 1.49 | 1.66 | -1.60 | -49.23% | 263 | 555 | 42.29% |
| FSLR240517C00195000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 3.85 | 3.80 | 3.95 | -1.80 | -31.86% | 308 | 842 | 41.99% |
| FSLR240524C00195000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 5.40 | 5.25 | 5.45 | -3.25 | -37.57% | 11 | 26 | 41.41% |
| FSLR240531C00195000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 6.00 | 6.20 | 6.50 | -3.09 | -33.99% | 12 | 95 | 40.23% |
| FSLR240607C00195000 | 2024-05-08 12:53PM EDT | 2024-06-07 | 7.50 | 7.45 | 7.85 | -2.50 | -25.00% | 5 | 82 | 41.47% |
| FSLR240614C00195000 | 2024-05-08 2:53PM EDT | 2024-06-14 | 8.75 | 8.50 | 9.35 | -1.87 | -17.61% | 13 | 4 | 43.54% |
| FSLR240621C00195000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 9.25 | 9.40 | 9.60 | -1.85 | -16.67% | 31 | 557 | 40.94% |
| FSLR240719C00195000 | 2024-05-08 12:13PM EDT | 2024-07-19 | 12.22 | 12.50 | 12.80 | -2.83 | -18.80% | 34 | 253 | 41.49% |
| FSLR240920C00195000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 21.50 | 19.45 | 19.85 | 0.00 | - | 29 | 185 | 45.50% |
| FSLR241220C00195000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 32.34 | 28.30 | 29.10 | 0.00 | - | 3 | 3 | 50.66% |
| FSLR250117C00195000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 33.52 | 30.35 | 30.95 | 0.00 | - | 3 | 1,176 | 50.25% |
| FSLR250321C00195000 | 2024-05-08 2:45PM EDT | 2025-03-21 | 34.65 | 34.35 | 35.20 | +0.87 | +2.58% | 1 | 3 | 50.87% |
| FSLR250620C00195000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 42.85 | 39.40 | 40.80 | 0.00 | - | 2 | 18 | 51.59% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 49.10 | 51.35 | 0.00 | - | 4 | 52 | 52.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00195000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 4.25 | 4.10 | 4.30 | +0.92 | +27.63% | 183 | 265 | 34.82% |
| FSLR240517P00195000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 6.30 | 6.05 | 6.30 | +1.40 | +28.57% | 45 | 201 | 35.84% |
| FSLR240524P00195000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 7.55 | 7.35 | 8.15 | +1.95 | +34.82% | 2 | 76 | 38.90% |
| FSLR240531P00195000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 8.65 | 8.20 | 9.05 | +1.60 | +22.70% | 3 | 15 | 37.37% |
| FSLR240607P00195000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 9.80 | 9.25 | 10.05 | +0.70 | +7.69% | 1 | 2 | 37.39% |
| FSLR240621P00195000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 11.15 | 10.70 | 10.85 | +1.70 | +17.99% | 19 | 208 | 34.02% |
| FSLR240719P00195000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 13.80 | 13.25 | 13.30 | +1.50 | +12.20% | 84 | 66 | 33.88% |
| FSLR240920P00195000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 18.11 | 18.40 | 18.65 | 0.00 | - | 1 | 351 | 36.28% |
| FSLR250117P00195000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 25.41 | 25.95 | 26.35 | 0.00 | - | 10 | 1,075 | 38.57% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.60 | 32.45 | 0.00 | - | 1 | 2 | 38.06% |
| FSLR260116P00195000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 36.20 | 37.05 | 38.00 | 0.00 | - | 2 | 43 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.