Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,77 +0,61 (+0,73%) Bitcoin EUR
57.341,43 -1.283,57 (-2,19%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00190000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 3.25 | 3.00 | 3.30 | -3.00 | -48.00% | 203 | 293 | 42.51% |
| FSLR240517C00190000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 5.55 | 5.45 | 5.65 | -2.65 | -32.32% | 176 | 2,861 | 42.03% |
| FSLR240524C00190000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 7.46 | 6.15 | 7.15 | -2.56 | -25.55% | 1 | 109 | 41.41% |
| FSLR240531C00190000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 12.25 | 7.35 | 8.80 | 0.00 | - | 6 | 38 | 43.34% |
| FSLR240607C00190000 | 2024-05-08 10:36AM EDT | 2024-06-07 | 9.90 | 8.20 | 9.75 | -1.67 | -14.43% | 1 | 6 | 42.43% |
| FSLR240614C00190000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 10.73 | 10.10 | 10.65 | -1.92 | -15.18% | 22 | 11 | 42.00% |
| FSLR240621C00190000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 12.25 | 10.95 | 11.10 | -1.50 | -10.91% | 57 | 2,348 | 40.29% |
| FSLR240719C00190000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 14.45 | 14.10 | 14.40 | -4.15 | -22.31% | 42 | 357 | 41.38% |
| FSLR240920C00190000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 21.10 | 20.90 | 21.45 | -3.82 | -15.33% | 9 | 414 | 45.63% |
| FSLR241220C00190000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 32.05 | 29.80 | 30.45 | 0.00 | - | 1 | 25 | 50.01% |
| FSLR250117C00190000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 33.32 | 31.60 | 32.50 | -2.86 | -7.90% | 1 | 762 | 50.28% |
| FSLR250321C00190000 | 2024-05-07 12:16PM EDT | 2025-03-21 | 41.04 | 35.30 | 36.70 | 0.00 | - | 1 | 6 | 50.74% |
| FSLR250620C00190000 | 2024-05-06 10:22AM EDT | 2025-06-20 | 45.90 | 40.55 | 42.00 | 0.00 | - | 1 | 33 | 51.51% |
| FSLR260116C00190000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 54.70 | 48.75 | 52.95 | 0.00 | - | 1 | 15 | 52.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00190000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.20 | 2.19 | 2.31 | +0.94 | +74.60% | 741 | 363 | 38.55% |
| FSLR240517P00190000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.50 | +1.45 | +49.15% | 208 | 417 | 38.60% |
| FSLR240524P00190000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 4.00 | 4.85 | 5.95 | 0.00 | - | 3 | 20 | 38.48% |
| FSLR240531P00190000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 5.50 | 5.70 | 7.15 | +1.00 | +22.22% | 5 | 20 | 38.56% |
| FSLR240614P00190000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 8.40 | 7.80 | 9.35 | 0.00 | - | 2 | 4 | 39.64% |
| FSLR240621P00190000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 8.30 | 8.90 | 9.05 | +1.65 | +24.81% | 28 | 232 | 35.30% |
| FSLR240719P00190000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 10.70 | 11.30 | 11.55 | +1.60 | +17.58% | 24 | 144 | 35.10% |
| FSLR240920P00190000 | 2024-05-08 12:18PM EDT | 2024-09-20 | 16.35 | 16.40 | 16.75 | +0.38 | +2.38% | 26 | 2,046 | 36.99% |
| FSLR241220P00190000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 22.90 | 22.70 | 23.35 | 0.00 | - | 7 | 9 | 39.76% |
| FSLR250117P00190000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 22.47 | 23.90 | 24.55 | 0.00 | - | 6 | 2,115 | 39.43% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 29.55 | 30.40 | 0.00 | - | 1,005 | 2,047 | 38.54% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 34.95 | 36.00 | 0.00 | - | 2 | 1,022 | 37.14% |
© 2024 Yahoo. Todos los derechos reservados.