Mercados españoles cerrados en 12 mins
IBEX 35
11.155,20 +74,30 (+0,67%) Euro Stoxx 50
5.043,48 +27,38 (+0,55%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,33 +0,17 (+0,20%) Oro
2.323,40 -0,80 (-0,03%) Bitcoin EUR
57.723,22 -1.744,88 (-2,93%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00185000 | 2024-05-08 10:10AM EDT | 2024-05-10 | 8.25 | 6.60 | 7.55 | -1.86 | -18.40% | 12 | 144 | 54.25% |
| FSLR240517C00185000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 10.00 | 8.90 | 9.25 | -2.60 | -20.63% | 2 | 836 | 49.24% |
| FSLR240524C00185000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 14.65 | 9.45 | 10.70 | 0.00 | - | 1 | 39 | 47.23% |
| FSLR240531C00185000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 14.14 | 11.30 | 12.00 | 0.00 | - | 2 | 70 | 46.77% |
| FSLR240607C00185000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 15.45 | 11.35 | 12.65 | 0.00 | - | 1 | 2 | 44.21% |
| FSLR240621C00185000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 14.40 | 14.10 | 14.35 | -3.00 | -17.24% | 33 | 1,115 | 43.32% |
| FSLR240719C00185000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 18.05 | 17.30 | 17.75 | -2.35 | -11.52% | 15 | 285 | 44.35% |
| FSLR240920C00185000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 25.05 | 23.95 | 24.50 | -2.08 | -7.67% | 1 | 1,484 | 47.48% |
| FSLR241220C00185000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 33.55 | 32.70 | 33.55 | 0.00 | - | 2 | 24 | 51.63% |
| FSLR250117C00185000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 36.30 | 34.30 | 35.85 | 0.00 | - | 1 | 2,686 | 51.90% |
| FSLR250321C00185000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 38.95 | 36.95 | 39.45 | 0.00 | - | 2 | 4 | 51.07% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 41.50 | 45.00 | 0.00 | - | 5 | 41 | 51.62% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 52.30 | 56.10 | 0.00 | - | 5 | 20 | 53.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00185000 | 2024-05-08 10:56AM EDT | 2024-05-10 | 0.65 | 0.49 | 0.79 | +0.17 | +35.42% | 179 | 297 | 39.70% |
| FSLR240517P00185000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 2.00 | 2.07 | 2.40 | +0.43 | +27.39% | 8 | 309 | 37.48% |
| FSLR240524P00185000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 2.42 | 3.35 | 3.60 | 0.00 | - | 11 | 31 | 36.84% |
| FSLR240531P00185000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 3.06 | 4.15 | 4.35 | 0.00 | - | 5 | 42 | 35.16% |
| FSLR240607P00185000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 4.73 | 5.10 | 5.75 | 0.00 | - | 14 | 15 | 37.65% |
| FSLR240614P00185000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 8.19 | 5.95 | 6.95 | 0.00 | - | 6 | 6 | 39.14% |
| FSLR240621P00185000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 6.15 | 6.40 | 6.70 | +1.10 | +21.78% | 52 | 226 | 34.99% |
| FSLR240719P00185000 | 2024-05-08 10:36AM EDT | 2024-07-19 | 8.65 | 8.85 | 9.05 | +1.55 | +21.83% | 30 | 94 | 34.66% |
| FSLR240920P00185000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 12.35 | 13.90 | 14.20 | 0.00 | - | 3 | 650 | 36.86% |
| FSLR250117P00185000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 21.55 | 21.35 | 21.85 | +1.35 | +6.68% | 30 | 2,742 | 39.33% |
| FSLR250321P00185000 | 2024-05-03 9:31AM EDT | 2025-03-21 | 26.30 | 23.90 | 24.65 | 0.00 | - | 1 | 0 | 39.31% |
| FSLR250620P00185000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 26.25 | 26.90 | 28.05 | 0.00 | - | 1 | 103 | 39.04% |
| FSLR260116P00185000 | 2024-05-06 1:16PM EDT | 2026-01-16 | 31.30 | 32.25 | 35.20 | 0.00 | - | 2 | 49 | 39.29% |
© 2024 Yahoo. Todos los derechos reservados.