Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.273,11 -561,99 (-1,45%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.446,03 -554,25 (-0,94%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00180000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 13.80 | 14.15 | 16.95 | 0.00 | - | 44 | 0 | 77.64% |
| FSLR240517C00180000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240524C00180000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 18.76 | 15.50 | 17.25 | +1.21 | +6.89% | 1 | 0 | 48.54% |
| FSLR240531C00180000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240607C00180000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240614C00180000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 16.32 | 19.00 | 20.85 | 0.00 | - | 3 | 0 | 50.38% |
| FSLR240621C00180000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR240719C00180000 | 2024-05-07 1:15PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR240920C00180000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 30.65 | 28.90 | 29.90 | +2.55 | +9.07% | 8 | 1,077 | 47.94% |
| FSLR241220C00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 34.81 | 37.35 | 38.75 | 0.00 | - | 1 | 16 | 51.52% |
| FSLR250117C00180000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250321C00180000 | 2024-05-07 12:16PM EDT | 2025-03-21 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 40.83 | 48.00 | 50.90 | 0.00 | - | 4 | 35 | 53.44% |
| FSLR260116C00180000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 60.04 | 56.80 | 59.90 | +5.07 | +9.22% | 3 | 39 | 53.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00180000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.71 | -0.10 | -40.00% | 16 | 246 | 62.74% |
| FSLR240517P00180000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FSLR240524P00180000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 1.49 | 1.51 | 1.69 | -0.36 | -19.46% | 20 | 57 | 40.85% |
| FSLR240531P00180000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240607P00180000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FSLR240621P00180000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FSLR240719P00180000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FSLR240920P00180000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 10.97 | 10.80 | 11.30 | -0.56 | -4.86% | 8 | 2,187 | 38.86% |
| FSLR241220P00180000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 25.00 | 16.85 | 18.25 | 0.00 | - | 22 | 22 | 42.48% |
| FSLR250117P00180000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| FSLR250620P00180000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 24.25 | 23.30 | 24.50 | 0.00 | - | 10 | 2,059 | 39.88% |
| FSLR260116P00180000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 28.78 | 28.95 | 30.90 | 0.00 | - | 1 | 1,134 | 39.28% |
© 2024 Yahoo. Todos los derechos reservados.