Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.313,33 -1.364,99 (-2,33%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00175000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 20.38 | 14.00 | 18.45 | 0.00 | - | 1 | 107 | 71.39% |
| FSLR240517C00175000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 19.90 | 15.55 | 17.80 | -1.76 | -8.13% | 6 | 546 | 61.72% |
| FSLR240524C00175000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 17.20 | 17.10 | 17.95 | -6.54 | -27.55% | 2 | 38 | 48.68% |
| FSLR240531C00175000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 19.80 | 17.40 | 18.50 | -2.66 | -11.84% | 20 | 36 | 44.97% |
| FSLR240607C00175000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 19.45 | 18.25 | 19.70 | -2.55 | -11.59% | 1 | 4 | 46.73% |
| FSLR240621C00175000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 21.11 | 19.85 | 20.75 | -3.89 | -15.56% | 1 | 594 | 43.69% |
| FSLR240719C00175000 | 2024-05-06 1:28PM EDT | 2024-07-19 | 26.61 | 23.05 | 24.50 | 0.00 | - | 2 | 748 | 47.25% |
| FSLR240920C00175000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 33.50 | 28.85 | 29.80 | 0.00 | - | 3 | 164 | 47.37% |
| FSLR241220C00175000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 39.61 | 37.40 | 38.65 | 0.00 | - | 1 | 2 | 51.65% |
| FSLR250117C00175000 | 2024-05-07 2:54PM EDT | 2025-01-17 | 43.10 | 39.00 | 40.20 | 0.00 | - | 1 | 146 | 51.43% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 42.90 | 44.85 | 0.00 | - | 1 | 1 | 52.62% |
| FSLR250620C00175000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 49.96 | 47.55 | 50.90 | 0.00 | - | 1 | 49 | 53.68% |
| FSLR260116C00175000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 59.00 | 56.25 | 60.40 | 0.00 | - | 1 | 50 | 53.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00175000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.19 | +0.04 | +50.00% | 64 | 298 | 52.34% |
| FSLR240517P00175000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.52 | 0.59 | 0.66 | +0.11 | +26.83% | 5 | 531 | 42.02% |
| FSLR240524P00175000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 0.99 | 1.14 | 1.37 | +0.14 | +16.47% | 1 | 47 | 40.50% |
| FSLR240531P00175000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 1.46 | 1.66 | 2.02 | +0.28 | +23.73% | 15 | 45 | 39.38% |
| FSLR240607P00175000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 2.15 | 2.26 | 2.49 | +0.35 | +19.44% | 2 | 85 | 37.74% |
| FSLR240614P00175000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 2.75 | 2.84 | 3.55 | +0.45 | +19.57% | 12 | 11 | 39.95% |
| FSLR240621P00175000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 3.13 | 3.40 | 3.55 | +0.45 | +16.79% | 14 | 2,056 | 36.71% |
| FSLR240719P00175000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 5.40 | 5.45 | 5.65 | +0.60 | +12.50% | 16 | 294 | 36.52% |
| FSLR240920P00175000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 9.80 | 10.00 | 10.20 | +0.75 | +8.29% | 2 | 281 | 38.09% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 16.00 | 16.45 | 0.00 | - | 1 | 11 | 41.02% |
| FSLR250117P00175000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 16.80 | 17.05 | 18.25 | +0.80 | +5.00% | 9 | 1,779 | 41.80% |
| FSLR250620P00175000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 21.15 | 22.45 | 23.35 | 0.00 | - | 37 | 2,154 | 39.92% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 29.10 | 27.60 | 28.75 | 0.00 | - | 1 | 21 | 38.40% |
© 2024 Yahoo. Todos los derechos reservados.