Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.242,33 -592,77 (-1,53%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,72 -0,44 (-0,53%) Bitcoin EUR
58.177,22 -879,13 (-1,49%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00170000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 27.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240517C00170000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 26.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240524C00170000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 26.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240607C00170000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00170000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00170000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00170000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR250117C00170000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00170000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00170000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00170000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00170000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240517P00170000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FSLR240524P00170000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FSLR240531P00170000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240607P00170000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240614P00170000 | 2024-05-07 2:58PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240621P00170000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FSLR240719P00170000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240920P00170000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR241220P00170000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250117P00170000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR250620P00170000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 28.30 | 20.45 | 21.25 | 0.00 | - | 2 | 1,127 | 42.09% |
| FSLR260116P00170000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.