Mercados españoles cerrados en 6 hrs
IBEX 35
11.129,00 +48,10 (+0,43%) Euro Stoxx 50
5.044,66 +28,56 (+0,57%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
81,93 -1,23 (-1,48%) Oro
2.316,90 -7,30 (-0,31%) Bitcoin EUR
57.937,93 -1.177,95 (-1,99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00165000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00165000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524C00165000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00165000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240607C00165000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621C00165000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 31.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240719C00165000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00165000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00165000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 50.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00165000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FSLR240517P00165000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| FSLR240524P00165000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531P00165000 | 2024-05-06 11:47AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240607P00165000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSLR240614P00165000 | 2024-05-06 3:39PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240621P00165000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FSLR240719P00165000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240920P00165000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FSLR250117P00165000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 2025-03-21 | 20.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00165000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.