Mercados españoles abiertos en 6 hrs 44 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.022,53 -1.120,03 (-1,93%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00160000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 32.24 | 28.55 | 33.30 | +3.93 | +13.88% | 1 | 13 | 127.93% |
| FSLR240517C00160000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 32.00 | 29.45 | 33.00 | 0.00 | - | 2 | 263 | 71.78% |
| FSLR240524C00160000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 29.34 | 29.85 | 33.90 | 0.00 | - | 2 | 3 | 65.82% |
| FSLR240531C00160000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 31.30 | 30.05 | 34.00 | 0.00 | - | 3 | 3 | 56.76% |
| FSLR240607C00160000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 36.52 | 30.80 | 33.35 | 0.00 | - | 3 | 0 | 50.24% |
| FSLR240621C00160000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 34.85 | 32.15 | 33.70 | -1.95 | -5.30% | 13 | 402 | 53.44% |
| FSLR240719C00160000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 34.85 | 34.00 | 35.55 | 0.00 | - | 4 | 144 | 50.47% |
| FSLR240920C00160000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 39.29 | 38.85 | 40.20 | 0.00 | - | 10 | 172 | 50.68% |
| FSLR241220C00160000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 36.85 | 46.50 | 47.45 | 0.00 | - | - | 1 | 53.32% |
| FSLR250117C00160000 | 2024-05-08 3:15PM EDT | 2025-01-17 | 49.75 | 48.00 | 49.15 | -0.55 | -1.09% | 5 | 777 | 53.35% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 51.55 | 52.75 | 0.00 | - | - | 0 | 53.82% |
| FSLR250620C00160000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 49.65 | 56.20 | 58.35 | 0.00 | - | 3 | 37 | 55.05% |
| FSLR260116C00160000 | 2024-05-07 1:44PM EDT | 2026-01-16 | 70.20 | 64.75 | 68.00 | 0.00 | - | 1 | 66 | 55.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00160000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.32 | 0.01 | 0.32 | +0.27 | +540.00% | 63 | 298 | 123.24% |
| FSLR240517P00160000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 121 | 518 | 52.54% |
| FSLR240524P00160000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.60 | 0.00 | - | 3 | 44 | 55.96% |
| FSLR240531P00160000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.25 | 0.16 | 0.70 | 0.00 | - | 3 | 28 | 48.36% |
| FSLR240607P00160000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 0.51 | 0.52 | 0.75 | +0.06 | +13.33% | 65 | 11 | 43.04% |
| FSLR240614P00160000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.90 | 0.65 | 1.09 | 0.00 | - | 1 | 2 | 42.62% |
| FSLR240621P00160000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.92 | 1.02 | 1.13 | +0.03 | +3.37% | 11 | 1,472 | 39.45% |
| FSLR240719P00160000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 2.14 | 2.21 | 2.32 | +0.29 | +15.68% | 65 | 898 | 38.29% |
| FSLR240920P00160000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 5.60 | 5.45 | 5.70 | +0.65 | +13.13% | 1 | 934 | 39.62% |
| FSLR241220P00160000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 13.95 | 10.55 | 11.15 | 0.00 | - | 11 | 21 | 42.77% |
| FSLR250117P00160000 | 2024-05-08 2:16PM EDT | 2025-01-17 | 11.45 | 11.60 | 11.95 | +0.60 | +5.53% | 1 | 15,456 | 41.93% |
| FSLR250321P00160000 | 2024-05-07 2:55PM EDT | 2025-03-21 | 12.95 | 13.80 | 14.35 | 0.00 | - | 4 | 12 | 41.75% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 16.40 | 18.00 | 0.00 | - | 1 | 107 | 42.33% |
| FSLR260116P00160000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 20.70 | 21.30 | 22.45 | 0.00 | - | 2 | 2,004 | 39.80% |
© 2024 Yahoo. Todos los derechos reservados.