Mercados españoles abiertos en 42 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.234,91 -600,19 (-1,55%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,62 -0,54 (-0,65%) Bitcoin EUR
58.152,81 -990,28 (-1,67%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00155000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 33.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240517C00155000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00155000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00155000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00155000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00155000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117C00155000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 43.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00155000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240517P00155000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240524P00155000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240531P00155000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240607P00155000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240621P00155000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR240719P00155000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240920P00155000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FSLR250117P00155000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00155000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.