Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.349,52 +147,15 (+0,39%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.228,92 -1.103,22 (-1,89%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00150000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 39.09 | 39.45 | 43.50 | 0.00 | - | 4 | 5 | 213.97% |
| FSLR240517C00150000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 46.17 | 39.30 | 43.00 | 0.00 | - | 3 | 264 | 89.75% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 41.40 | 39.55 | 43.65 | 0.00 | - | 1 | 1 | 65.33% |
| FSLR240621C00150000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 48.51 | 40.80 | 44.10 | 0.00 | - | 10 | 396 | 56.18% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 42.80 | 44.20 | 0.00 | - | 3 | 88 | 50.68% |
| FSLR240920C00150000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 51.40 | 47.00 | 47.95 | 0.00 | - | 7 | 177 | 51.67% |
| FSLR250117C00150000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 59.60 | 54.95 | 56.00 | 0.00 | - | 10 | 270 | 55.32% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 62.40 | 63.60 | 0.00 | - | 5 | 254 | 55.78% |
| FSLR260116C00150000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 71.80 | 69.00 | 73.65 | 0.00 | - | 3 | 428 | 56.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00150000 | 2024-05-08 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 294 | 125.78% |
| FSLR240517P00150000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.26 | +0.13 | +325.00% | 12 | 1,075 | 74.41% |
| FSLR240524P00150000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.55 | 0.00 | - | 2 | 21 | 62.60% |
| FSLR240531P00150000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.36 | -0.78 | -87.64% | 10 | 7 | 50.15% |
| FSLR240607P00150000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.30 | 0.09 | 0.60 | 0.00 | - | 1 | 14 | 52.56% |
| FSLR240614P00150000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 0.31 | 0.12 | 0.63 | -0.36 | -53.73% | 3 | 8 | 47.83% |
| FSLR240621P00150000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.45 | 0.47 | 0.68 | +0.03 | +7.14% | 2 | 1,018 | 44.58% |
| FSLR240719P00150000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.90 | 1.12 | 1.26 | 0.00 | - | 3 | 309 | 40.33% |
| FSLR240920P00150000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.70 | 0.00 | - | 9 | 416 | 40.81% |
| FSLR241220P00150000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 7.69 | 7.65 | 8.15 | 0.00 | - | 5 | 37 | 43.43% |
| FSLR250117P00150000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 8.87 | 8.65 | 8.95 | +0.82 | +10.19% | 2 | 7,846 | 42.80% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 10.60 | 11.15 | 0.00 | - | 11 | 11 | 42.67% |
| FSLR250620P00150000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 13.55 | 13.10 | 13.80 | 0.00 | - | 1 | 3,761 | 42.09% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 17.50 | 18.65 | 0.00 | - | 10 | 1,395 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.