Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.266,66 +64,29 (+0,17%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.143,79 -1.089,00 (-1,87%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00145000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 45.60 | 44.25 | 48.35 | 0.00 | - | 1 | 1 | 225.29% |
| FSLR240517C00145000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 50.13 | 44.60 | 48.35 | 0.00 | - | 1 | 151 | 112.26% |
| FSLR240621C00145000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 50.00 | 46.20 | 48.90 | 0.00 | - | 12 | 591 | 63.06% |
| FSLR240719C00145000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 53.74 | 47.40 | 48.85 | 0.00 | - | 2 | 81 | 53.35% |
| FSLR240920C00145000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 46.30 | 51.20 | 52.15 | 0.00 | - | 3 | 138 | 53.38% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 47.30 | 57.10 | 58.00 | 0.00 | - | - | 6 | 56.13% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 57.45 | 59.65 | 0.00 | - | 4 | 367 | 55.18% |
| FSLR250321C00145000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 65.96 | 61.00 | 62.70 | 0.00 | - | 1 | 2 | 55.82% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 65.75 | 67.30 | 0.00 | - | 1 | 10 | 57.02% |
| FSLR260116C00145000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 75.74 | 72.50 | 75.05 | +11.56 | +18.01% | 1 | 60 | 55.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00145000 | 2024-05-07 12:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.16 | 0.00 | - | 1 | 17 | 225.29% |
| FSLR240517P00145000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.17 | 0.02 | 0.28 | +0.13 | +325.00% | 1 | 443 | 83.98% |
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.31 | 0.02 | 0.52 | 0.00 | - | 7 | 7 | 69.14% |
| FSLR240531P00145000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.20 | 0.00 | - | 23 | 29 | 50.78% |
| FSLR240607P00145000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.81 | 0.05 | 0.70 | 0.00 | - | - | 1 | 53.47% |
| FSLR240621P00145000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.60 | -0.04 | -11.11% | 2 | 871 | 48.36% |
| FSLR240719P00145000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 0.75 | 0.79 | 0.86 | 0.00 | - | 3 | 3,152 | 40.85% |
| FSLR240920P00145000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 2.69 | 2.63 | 2.99 | 0.00 | - | 5 | 252 | 41.70% |
| FSLR241220P00145000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 7.35 | 6.40 | 6.85 | 0.00 | - | 4 | 22 | 43.71% |
| FSLR250117P00145000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 7.50 | 7.35 | 7.75 | 0.00 | - | 3 | 5,264 | 43.46% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 2025-03-21 | 13.98 | 9.25 | 9.75 | 0.00 | - | 1 | 2 | 43.17% |
| FSLR250620P00145000 | 2024-05-07 9:58AM EDT | 2025-06-20 | 11.60 | 11.50 | 12.15 | 0.00 | - | 1 | 453 | 42.37% |
| FSLR260116P00145000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 15.50 | 15.80 | 17.75 | 0.00 | - | 1 | 213 | 42.22% |
© 2024 Yahoo. Todos los derechos reservados.