Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.212,04 -1.452,61 (-2,48%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 40.42 | 49.60 | 53.00 | 0.00 | - | 18 | 52 | 111.33% |
| FSLR240531C00140000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 50.35 | 49.90 | 53.80 | 0.00 | - | 1 | 1 | 82.98% |
| FSLR240621C00140000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 53.90 | 50.45 | 53.80 | -2.70 | -4.77% | 3 | 411 | 63.89% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 54.74 | 51.30 | 53.95 | 0.00 | - | 11 | 64 | 54.30% |
| FSLR240920C00140000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 60.40 | 54.85 | 56.75 | 0.00 | - | 1 | 89 | 54.30% |
| FSLR250117C00140000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 67.00 | 61.85 | 63.30 | 0.00 | - | 1 | 123 | 56.81% |
| FSLR250321C00140000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 64.24 | 63.65 | 66.35 | 0.00 | - | 1 | 10 | 55.86% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 61.75 | 63.10 | 0.00 | - | 1 | 30 | 45.81% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 75.05 | 79.00 | 0.00 | - | 1 | 55 | 56.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00140000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.16 | 0.00 | - | 5 | 18 | 203.32% |
| FSLR240517P00140000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.12 | +0.02 | +20.00% | 1 | 612 | 79.10% |
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.49 | 0.00 | - | 4 | 4 | 73.44% |
| FSLR240531P00140000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.39 | 0.03 | 0.25 | 0.00 | - | 12 | 14 | 56.54% |
| FSLR240607P00140000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 0.20 | 0.04 | 0.65 | 0.00 | - | 2 | 23 | 57.42% |
| FSLR240621P00140000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.50 | 0.00 | - | 8 | 5,684 | 51.00% |
| FSLR240719P00140000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 0.58 | 0.27 | 0.85 | 0.00 | - | 1 | 5,035 | 44.63% |
| FSLR240920P00140000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.15 | 2.04 | 2.27 | 0.00 | - | 1 | 5,805 | 41.80% |
| FSLR241220P00140000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 5.46 | 5.40 | 5.90 | 0.00 | - | 5 | 8 | 44.48% |
| FSLR250117P00140000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 6.20 | 6.25 | 6.55 | 0.00 | - | 1 | 2,801 | 43.73% |
| FSLR250321P00140000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 8.05 | 8.00 | 9.40 | -0.80 | -9.04% | 1 | 3 | 45.65% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 10.15 | 10.70 | 0.00 | - | 601 | 9,230 | 42.73% |
| FSLR260116P00140000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 14.10 | 14.20 | 16.25 | 0.00 | - | 1 | 27 | 42.90% |
© 2024 Yahoo. Todos los derechos reservados.