Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.133,70 +150,00 (+1,37%) Euro Stoxx 50
4.985,74 +46,73 (+0,95%) Dólar/Euro
1,0718 -0,0015 (-0,14%) Petróleo Brent
89,70 +0,69 (+0,78%) Oro
2.354,70 +12,20 (+0,52%) Bitcoin EUR
59.646,48 +638,93 (+1,08%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 0.00% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FSLR240920C00125000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 0.00% |
| FSLR260116C00125000 | 2024-03-14 2:15PM EDT | 2026-01-16 | 56.20 | 80.95 | 82.65 | 0.00 | - | 5 | 18 | 66.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00125000 | 2024-04-17 9:49AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FSLR240503P00125000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 50.00% |
| FSLR240517P00125000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 25.00% |
| FSLR240621P00125000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 293 | 25.00% |
| FSLR240719P00125000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| FSLR240920P00125000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| FSLR241220P00125000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 12.50% |
| FSLR250117P00125000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,180 | 6.25% |
| FSLR250321P00125000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 6.25% |
| FSLR260116P00125000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.