Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.084,20 +100,50 (+0,91%) Euro Stoxx 50
4.971,16 +32,15 (+0,65%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,29 +0,28 (+0,31%) Oro
2.360,30 +17,80 (+0,76%) Bitcoin EUR
60.017,77 +445,87 (+0,75%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240719C00115000 | 2024-03-21 12:23PM EDT | 2024-07-19 | 41.75 | 60.60 | 63.30 | 0.00 | - | 3 | 7 | 65.71% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00115000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 80.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00115000 | 2024-04-17 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| FSLR240503P00115000 | 2024-04-25 10:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR240517P00115000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240621P00115000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240920P00115000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| FSLR250117P00115000 | 2024-04-08 1:45PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR250321P00115000 | 2024-03-27 3:07PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR250620P00115000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR260116P00115000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.