Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00090000 | 2024-04-09 11:50AM EDT | 2024-06-21 | 94.25 | 103.40 | 104.95 | 0.00 | - | 1 | 26 | 167.43% |
FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 2024-09-20 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
FSLR250117C00090000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 76.25 | 91.60 | 94.85 | 0.00 | - | 1 | 7 | 0.00% |
FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 2025-03-21 | 82.70 | 103.50 | 107.25 | 0.00 | - | 5 | 35 | 66.87% |
FSLR250620C00090000 | 2024-05-09 11:20AM EDT | 2025-06-20 | 109.19 | 107.00 | 111.50 | 0.00 | - | 1 | 7 | 72.42% |
FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 2026-01-16 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00090000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 10 | 232.03% |
FSLR240621P00090000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | 0.00 | - | 1 | 408 | 95.70% |
FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 2024-07-19 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 86.47% |
FSLR240920P00090000 | 2024-03-19 1:31PM EDT | 2024-09-20 | 1.51 | 0.26 | 0.73 | 0.00 | - | 1 | 77 | 64.21% |
FSLR250117P00090000 | 2024-04-03 3:52PM EDT | 2025-01-17 | 2.17 | 0.65 | 1.34 | 0.00 | - | 9 | 417 | 52.81% |
FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 2025-03-21 | 2.23 | 0.00 | 1.86 | 0.00 | - | 5 | 6 | 53.86% |
FSLR250620P00090000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 2.57 | 0.56 | 3.30 | 0.00 | - | 1 | 1 | 54.65% |
FSLR260116P00090000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 5.72 | 3.45 | 4.35 | 0.00 | - | 1 | 10 | 47.93% |