Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00080000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 100.25 | 116.25 | 120.10 | 0.00 | - | 1 | 13 | 148.93% |
FSLR240920C00080000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 102.05 | 118.85 | 120.65 | 0.00 | - | - | 25 | 102.27% |
FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 2025-03-21 | 97.65 | 105.50 | 108.85 | 0.00 | - | 32 | 56 | 0.00% |
FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 2025-06-20 | 88.30 | 103.00 | 107.50 | 0.00 | - | 5 | 8 | 0.00% |
FSLR260116C00080000 | 2024-05-13 2:35PM EDT | 2026-01-16 | 120.00 | 125.50 | 129.50 | 0.00 | - | 1 | 7 | 72.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 757.81% |
FSLR240621P00080000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.32 | 0.00 | - | 1 | 57 | 123.44% |
FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.59 | 0.01 | 0.36 | 0.00 | - | 1 | 3 | 94.34% |
FSLR240920P00080000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.46 | 0.00 | - | 3 | 104 | 68.95% |
FSLR250117P00080000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.75 | 0.41 | 0.70 | 0.00 | - | 1 | 202 | 56.49% |
FSLR250321P00080000 | 2024-05-02 1:24PM EDT | 2025-03-21 | 1.77 | 0.00 | 2.84 | 0.00 | - | 10 | 63 | 59.89% |
FSLR250620P00080000 | 2024-05-15 11:02AM EDT | 2025-06-20 | 2.28 | 0.12 | 2.12 | 0.00 | - | 70 | 68 | 50.21% |
FSLR260116P00080000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 2.75 | 1.41 | 3.70 | 0.00 | - | 4 | 10 | 53.36% |