Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00075000 | 2024-01-24 4:49PM EDT | 2024-06-21 | 75.95 | 68.30 | 72.00 | 0.00 | - | 6 | 24 | 0.00% |
FSLR240920C00075000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 107.67 | 119.35 | 121.20 | 0.00 | - | 2 | 15 | 98.17% |
FSLR250117C00075000 | 2024-02-23 12:57PM EDT | 2025-01-17 | 74.65 | 81.50 | 85.40 | 0.00 | - | 2 | 10 | 0.00% |
FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 69.29% |
FSLR260116C00075000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 114.70 | 125.50 | 129.50 | 0.00 | - | 3 | 89 | 72.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00075000 | 2024-04-08 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 2 | 253.52% |
FSLR240621P00075000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | +0.02 | +33.33% | 1 | 78 | 107.81% |
FSLR240719P00075000 | 2024-03-15 3:18PM EDT | 2024-07-19 | 0.43 | 0.02 | 0.35 | 0.00 | - | 2 | 6 | 93.26% |
FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.34 | 0.00 | - | 2 | 28 | 67.38% |
FSLR250117P00075000 | 2024-04-11 11:36AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.91 | 0.00 | - | 2 | 431 | 56.47% |
FSLR250620P00075000 | 2024-04-05 10:17AM EDT | 2025-06-20 | 2.03 | 0.41 | 2.24 | 0.00 | - | 1 | 49 | 53.88% |
FSLR260116P00075000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 3.60 | 0.90 | 3.40 | 0.00 | - | 7 | 55 | 54.35% |