Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00330000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.32 | -76.19% | 244 | 810 | 71.09% |
| FSLR240628C00330000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.52 | 0.01 | 0.72 | -1.06 | -67.09% | 255 | 513 | 53.22% |
| FSLR240705C00330000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 1.50 | 0.24 | 1.31 | -1.70 | -53.12% | 1 | 9 | 55.59% |
| FSLR240712C00330000 | 2024-06-14 1:51PM EDT | 2024-07-12 | 1.54 | 1.03 | 2.26 | -1.86 | -54.71% | 4 | 11 | 50.59% |
| FSLR240719C00330000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.28 | 1.87 | 2.38 | -3.12 | -57.78% | 211 | 551 | 49.74% |
| FSLR240726C00330000 | 2024-06-12 1:33PM EDT | 2024-07-26 | 11.82 | 1.82 | 4.70 | 0.00 | - | - | 17 | 56.00% |
| FSLR240816C00330000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 6.95 | 6.60 | 7.10 | -4.34 | -38.44% | 4 | 135 | 52.28% |
| FSLR240920C00330000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 11.10 | 10.30 | 11.20 | -6.31 | -36.24% | 33 | 890 | 50.49% |
| FSLR241115C00330000 | 2024-06-11 2:17PM EDT | 2024-11-15 | 28.42 | 19.40 | 20.80 | 0.00 | - | 9 | 16 | 54.93% |
| FSLR241220C00330000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | +1.90 | +8.64% | 5 | 10 | 53.58% |
| FSLR250117C00330000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 26.01 | 24.40 | 25.90 | -5.99 | -18.72% | 9 | 511 | 52.53% |
| FSLR250321C00330000 | 2024-06-12 11:07AM EDT | 2025-03-21 | 43.40 | 28.80 | 32.75 | 0.00 | - | 3 | 8 | 52.26% |
| FSLR250620C00330000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 38.15 | 35.25 | 39.30 | -8.80 | -18.74% | 13 | 3,041 | 51.35% |
| FSLR260116C00330000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 53.80 | 47.55 | 51.35 | 0.00 | - | - | 1 | 51.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00330000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 33.00 | 55.45 | 57.25 | 0.00 | - | - | 15 | 92.33% |
| FSLR240719P00330000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 36.30 | 56.70 | 58.35 | 0.00 | - | 2 | 2 | 47.19% |
| FSLR240816P00330000 | 2024-06-12 12:24PM EDT | 2024-08-16 | 41.59 | 59.80 | 61.50 | 0.00 | - | 1 | 3 | 46.91% |
| FSLR240920P00330000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 45.15 | 62.75 | 64.45 | 0.00 | - | - | 57 | 44.63% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 55.25 | 69.05 | 71.40 | 0.00 | - | - | 3 | 47.13% |
| FSLR241220P00330000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 64.45 | 71.30 | 73.45 | +3.35 | +5.48% | 2 | 30 | 45.40% |
| FSLR250117P00330000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 61.65 | 72.30 | 74.65 | 0.00 | - | 2 | 0 | 43.91% |
| FSLR250321P00330000 | 2024-06-11 3:51PM EDT | 2025-03-21 | 66.30 | 75.10 | 78.20 | 0.00 | - | - | 11 | 42.59% |
| FSLR250620P00330000 | 2024-06-13 10:52AM EDT | 2025-06-20 | 69.90 | 78.65 | 82.85 | 0.00 | - | 11 | 11 | 41.39% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 2025-07-18 | 78.90 | 80.00 | 83.95 | 0.00 | - | - | 1 | 40.90% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 2025-10-17 | 74.85 | 82.60 | 86.40 | 0.00 | - | 20 | 29 | 38.89% |
| FSLR260116P00330000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 86.30 | 85.05 | 89.45 | +13.40 | +18.38% | 4 | 100 | 37.96% |
© 2024 Yahoo. Todos los derechos reservados.