Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.127,50 +77,40 (+0,70%) Euro Stoxx 50
5.092,38 +37,97 (+0,75%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,33 +0,45 (+0,54%) Oro
2.379,70 +39,40 (+1,68%) Bitcoin EUR
58.721,35 +2.102,61 (+3,71%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00200000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 483 | 604 | 12.50% |
| FSLR240517C00200000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,462 | 3,488 | 6.25% |
| FSLR240524C00200000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 3.13% |
| FSLR240531C00200000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 81 | 204 | 3.13% |
| FSLR240607C00200000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 5.58 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 3.13% |
| FSLR240614C00200000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| FSLR240621C00200000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 111 | 1,701 | 3.13% |
| FSLR240719C00200000 | 2024-05-09 12:49PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 1.56% |
| FSLR240920C00200000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 346 | 1.56% |
| FSLR241220C00200000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.78% |
| FSLR250117C00200000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 26.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2,064 | 0.78% |
| FSLR250321C00200000 | 2024-05-07 1:02PM EDT | 2025-03-21 | 35.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| FSLR250620C00200000 | 2024-05-07 3:10PM EDT | 2025-06-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 0.78% |
| FSLR260116C00200000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 7 | 666 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00200000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FSLR240517P00200000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| FSLR240524P00200000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FSLR240531P00200000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 13.02 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| FSLR240607P00200000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FSLR240614P00200000 | 2024-05-08 10:27AM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FSLR240621P00200000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 709 | 0.00% |
| FSLR240719P00200000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FSLR240920P00200000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 0.00% |
| FSLR250117P00200000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 14 | 2,272 | 0.00% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 48.21% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 40.30 | 41.30 | 0.00 | - | 26 | 3,635 | 37.64% |
© 2024 Yahoo. Todos los derechos reservados.