Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.191,28 -1.836,92 (-3,17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00195000 | 2024-05-10 2:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | -0.98 | -93.33% | 514 | 716 | 17.97% |
| FSLR240517C00195000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.64 | 2.42 | 2.53 | -1.26 | -32.31% | 599 | 1,011 | 36.96% |
| FSLR240524C00195000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 4.09 | 3.90 | 4.75 | -1.29 | -23.98% | 12 | 81 | 41.88% |
| FSLR240531C00195000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 5.00 | 4.90 | 5.15 | -0.85 | -14.53% | 9 | 108 | 36.76% |
| FSLR240607C00195000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 7.10 | 6.05 | 6.40 | -0.45 | -5.96% | 2 | 83 | 37.90% |
| FSLR240614C00195000 | 2024-05-08 2:53PM EDT | 2024-06-14 | 9.80 | 5.60 | 7.55 | +1.05 | +12.00% | 3 | 16 | 38.86% |
| FSLR240621C00195000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 8.30 | 8.05 | 8.20 | -1.25 | -13.09% | 193 | 654 | 38.06% |
| FSLR240719C00195000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 12.25 | 11.20 | 11.45 | +0.60 | +5.15% | 20 | 250 | 39.30% |
| FSLR240920C00195000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 19.05 | 18.10 | 18.45 | +0.75 | +4.10% | 17 | 185 | 43.77% |
| FSLR241220C00195000 | 2024-05-09 1:43PM EDT | 2024-12-20 | 28.10 | 26.85 | 27.95 | 0.00 | - | 2 | 4 | 49.73% |
| FSLR250117C00195000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 28.97 | 28.60 | 29.55 | 0.00 | - | 1 | 1,176 | 49.45% |
| FSLR250321C00195000 | 2024-05-10 1:55PM EDT | 2025-03-21 | 33.54 | 33.00 | 33.90 | -1.11 | -3.20% | 2 | 4 | 50.47% |
| FSLR250620C00195000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 42.85 | 37.95 | 39.25 | 0.00 | - | 2 | 18 | 50.44% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 51.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00195000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 3.90 | 2.94 | 4.45 | +0.96 | +32.65% | 357 | 285 | 45.61% |
| FSLR240517P00195000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 5.54 | 6.05 | 6.30 | -0.01 | -0.18% | 116 | 158 | 35.28% |
| FSLR240524P00195000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 7.00 | 7.05 | 7.65 | -0.55 | -7.28% | 16 | 78 | 34.91% |
| FSLR240531P00195000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 7.67 | 7.85 | 9.20 | -1.93 | -20.10% | 6 | 18 | 37.31% |
| FSLR240607P00195000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 9.80 | 9.25 | 9.70 | 0.00 | - | 1 | 3 | 34.85% |
| FSLR240614P00195000 | 2024-05-10 1:02PM EDT | 2024-06-14 | 9.55 | 9.10 | 10.60 | -0.88 | -8.44% | 8 | 2 | 35.08% |
| FSLR240621P00195000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 10.40 | 10.70 | 11.00 | +0.10 | +0.97% | 41 | 215 | 33.64% |
| FSLR240719P00195000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 12.85 | 13.15 | 13.35 | +0.60 | +4.90% | 16 | 142 | 33.20% |
| FSLR240920P00195000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 18.70 | 18.30 | 18.60 | 0.00 | - | 8 | 356 | 35.55% |
| FSLR250117P00195000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 24.35 | 25.85 | 26.55 | -1.85 | -7.06% | 1 | 1,077 | 38.43% |
| FSLR250321P00195000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 27.30 | 28.50 | 29.30 | 0.00 | - | - | 10 | 38.29% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.45 | 32.30 | 0.00 | - | 1 | 2 | 37.50% |
| FSLR260116P00195000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 35.67 | 37.10 | 38.25 | -0.53 | -1.46% | 1 | 43 | 36.56% |
© 2024 Yahoo. Todos los derechos reservados.