Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.098,20 -7,30 (-0,07%) Euro Stoxx 50
5.086,55 +1,47 (+0,03%) Dólar/Euro
1,0779 +0,0007 (+0,06%) Petróleo Brent
82,83 +0,04 (+0,05%) Oro
2.356,00 -19,00 (-0,80%) Bitcoin EUR
57.225,65 +818,71 (+1,45%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00190000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| FSLR240524C00190000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240531C00190000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240607C00190000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240614C00190000 | 2024-05-10 12:57PM EDT | 2024-06-14 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00190000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 10.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| FSLR240719C00190000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FSLR240920C00190000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00190000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00190000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250321C00190000 | 2024-05-10 1:55PM EDT | 2025-03-21 | 36.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00190000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR260116C00190000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00190000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| FSLR240524P00190000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| FSLR240531P00190000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FSLR240607P00190000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| FSLR240614P00190000 | 2024-05-10 9:47AM EDT | 2024-06-14 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FSLR240621P00190000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| FSLR240719P00190000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| FSLR240920P00190000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| FSLR241220P00190000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| FSLR250117P00190000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| FSLR250321P00190000 | 2024-05-08 10:51AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.20% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.