Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
11.170,70 +18,70 (+0,17%) Euro Stoxx 50
5.074,64 -4,32 (-0,09%) Dólar/Euro
1,0800 +0,0007 (+0,06%) Petróleo Brent
83,27 -0,09 (-0,11%) Oro
2.351,60 +8,60 (+0,37%) Bitcoin EUR
57.119,65 -773,39 (-1,34%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00185000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 136 | 863 | 0.00% |
| FSLR240524C00185000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 8.32 | 0.00 | 0.00 | 0.00 | - | 53 | 60 | 0.00% |
| FSLR240531C00185000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| FSLR240607C00185000 | 2024-05-13 3:47PM EDT | 2024-06-07 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| FSLR240614C00185000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240621C00185000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 149 | 1,151 | 0.00% |
| FSLR240719C00185000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 29 | 322 | 0.00% |
| FSLR240920C00185000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,483 | 0.00% |
| FSLR241220C00185000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| FSLR250117C00185000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,686 | 0.00% |
| FSLR250321C00185000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 43.75 | 46.25 | 0.00 | - | 5 | 41 | 55.14% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00185000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 143 | 375 | 6.25% |
| FSLR240524P00185000 | 2024-05-13 3:02PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 3.13% |
| FSLR240531P00185000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 3.13% |
| FSLR240607P00185000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| FSLR240614P00185000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| FSLR240621P00185000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 262 | 1.56% |
| FSLR240719P00185000 | 2024-05-13 2:48PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 1.56% |
| FSLR240920P00185000 | 2024-05-13 3:31PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 0.78% |
| FSLR241220P00185000 | 2024-05-13 11:06AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| FSLR250117P00185000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,778 | 0.78% |
| FSLR250321P00185000 | 2024-05-13 1:07PM EDT | 2025-03-21 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| FSLR250620P00185000 | 2024-05-10 10:30AM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
| FSLR260116P00185000 | 2024-05-06 1:16PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.