Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,83 -1,05 (-1,25%) Oro
2.376,20 +35,90 (+1,53%) Bitcoin EUR
55.932,69 -1.767,45 (-3,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00175000 | 2024-05-10 11:49AM EDT | 2024-05-10 | 19.89 | 16.30 | 17.40 | +3.42 | +20.77% | 3 | 106 | 97.66% |
| FSLR240517C00175000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 16.26 | 16.95 | 17.80 | 0.00 | - | 1 | 546 | 47.02% |
| FSLR240524C00175000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 17.74 | 17.85 | 18.30 | 0.00 | - | 1 | 37 | 41.50% |
| FSLR240531C00175000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 23.65 | 18.45 | 19.05 | +3.85 | +19.44% | 1 | 34 | 41.28% |
| FSLR240607C00175000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 21.50 | 19.15 | 19.90 | +2.05 | +10.54% | 1 | 4 | 41.93% |
| FSLR240621C00175000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 21.17 | 20.30 | 21.10 | -0.93 | -4.21% | 24 | 592 | 40.70% |
| FSLR240719C00175000 | 2024-05-06 1:28PM EDT | 2024-07-19 | 26.61 | 23.20 | 23.80 | 0.00 | - | 2 | 748 | 41.64% |
| FSLR240920C00175000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 29.95 | 29.10 | 29.95 | +0.33 | +1.11% | 2 | 166 | 45.54% |
| FSLR241220C00175000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 42.15 | 37.70 | 38.80 | +2.54 | +6.41% | 1 | 2 | 50.40% |
| FSLR250117C00175000 | 2024-05-07 2:54PM EDT | 2025-01-17 | 43.10 | 39.35 | 41.15 | 0.00 | - | 1 | 146 | 50.97% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 43.20 | 44.55 | 0.00 | - | 1 | 1 | 51.19% |
| FSLR250620C00175000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 49.96 | 48.35 | 51.30 | 0.00 | - | 1 | 49 | 53.20% |
| FSLR260116C00175000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 59.00 | 57.40 | 60.15 | 0.00 | - | 1 | 50 | 53.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00175000 | 2024-05-10 10:05AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 28 | 292 | 75.00% |
| FSLR240517P00175000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -0.05 | -14.71% | 236 | 534 | 40.72% |
| FSLR240524P00175000 | 2024-05-10 11:21AM EDT | 2024-05-24 | 0.60 | 0.72 | 1.19 | -0.09 | -13.04% | 5 | 63 | 43.60% |
| FSLR240531P00175000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 1.05 | 1.16 | 1.43 | -0.11 | -9.48% | 13 | 70 | 38.28% |
| FSLR240607P00175000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 1.67 | 1.73 | 2.27 | 0.00 | - | 3 | 86 | 39.56% |
| FSLR240614P00175000 | 2024-05-10 10:29AM EDT | 2024-06-14 | 1.92 | 2.34 | 2.95 | -1.33 | -40.92% | 1 | 20 | 39.59% |
| FSLR240621P00175000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 2.83 | 2.77 | 2.93 | 0.00 | - | 15 | 2,061 | 36.12% |
| FSLR240719P00175000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 4.15 | 4.70 | 4.85 | -1.75 | -29.66% | 19 | 284 | 35.60% |
| FSLR240920P00175000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 8.50 | 9.20 | 9.50 | -1.30 | -13.27% | 2 | 279 | 37.83% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 14.65 | 15.70 | 0.00 | - | 1 | 11 | 40.77% |
| FSLR250117P00175000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 15.50 | 15.65 | 16.65 | -1.30 | -7.74% | 5 | 1,782 | 40.09% |
| FSLR250620P00175000 | 2024-05-10 10:29AM EDT | 2025-06-20 | 20.90 | 21.85 | 24.25 | -0.25 | -1.18% | 50 | 2,154 | 41.95% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 29.10 | 27.10 | 28.00 | 0.00 | - | 1 | 21 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.