Mercados españoles abiertos en 6 hrs 37 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.358,11 +284,13 (+0,75%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.345,80 +1.528,09 (+2,69%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00170000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 27.69 | 22.85 | 25.25 | 0.00 | - | 6 | 73 | 163.87% |
| FSLR240517C00170000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 22.28 | 23.05 | 25.25 | +0.99 | +4.65% | 1 | 319 | 60.74% |
| FSLR240524C00170000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 24.00 | 23.75 | 25.80 | -2.82 | -10.51% | 5 | 50 | 54.32% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 13.75 | 23.50 | 26.10 | 0.00 | - | 1 | 13 | 57.67% |
| FSLR240607C00170000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 24.52 | 23.85 | 26.80 | -2.48 | -9.19% | 7 | 8 | 55.27% |
| FSLR240614C00170000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 24.99 | 25.30 | 27.40 | 0.00 | - | 7 | 2 | 53.27% |
| FSLR240621C00170000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 24.80 | 25.20 | 26.90 | 0.00 | - | 3 | 1,505 | 45.96% |
| FSLR240719C00170000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 27.35 | 27.60 | 29.30 | 0.00 | - | 1 | 160 | 45.61% |
| FSLR240920C00170000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 37.25 | 34.15 | 34.85 | 0.00 | - | 7 | 207 | 47.93% |
| FSLR250117C00170000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 43.00 | 43.20 | 45.45 | 0.00 | - | 1 | 992 | 51.97% |
| FSLR250321C00170000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 45.98 | 46.80 | 49.95 | 0.00 | - | 1 | 3 | 52.93% |
| FSLR250620C00170000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 40.10 | 51.60 | 54.65 | 0.00 | - | 1 | 17 | 53.27% |
| FSLR260116C00170000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 64.50 | 60.95 | 65.00 | 0.00 | - | 3 | 53 | 54.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00170000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.15 | 0.00 | - | 10 | 177 | 119.92% |
| FSLR240517P00170000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.18 | -0.12 | -44.44% | 101 | 615 | 48.44% |
| FSLR240524P00170000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 0.38 | 0.30 | 0.61 | -0.25 | -39.68% | 8 | 77 | 45.70% |
| FSLR240531P00170000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.62 | 0.56 | 0.68 | -0.32 | -34.04% | 5 | 30 | 38.75% |
| FSLR240607P00170000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 1.34 | 0.90 | 1.12 | 0.00 | - | 7 | 34 | 38.62% |
| FSLR240614P00170000 | 2024-05-08 12:28PM EDT | 2024-06-14 | 2.00 | 1.27 | 1.61 | 0.00 | - | 10 | 19 | 38.76% |
| FSLR240621P00170000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.84 | 1.56 | 1.78 | -0.53 | -22.36% | 19 | 1,447 | 36.66% |
| FSLR240628P00170000 | 2024-05-09 11:52AM EDT | 2024-06-28 | 2.81 | 1.95 | 2.77 | -0.05 | -1.75% | 12 | - | 39.83% |
| FSLR240719P00170000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 4.20 | 3.25 | 3.55 | +0.05 | +1.20% | 1 | 229 | 36.91% |
| FSLR240920P00170000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 8.30 | 7.00 | 7.65 | +0.20 | +2.47% | 2 | 16,594 | 38.59% |
| FSLR241220P00170000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 13.35 | 12.65 | 13.60 | 0.00 | - | 2 | 3 | 41.60% |
| FSLR250117P00170000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 14.40 | 14.05 | 14.55 | -1.00 | -6.49% | 41 | 3,215 | 40.96% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 26.00 | 15.90 | 17.15 | 0.00 | - | 5 | 10 | 40.84% |
| FSLR250620P00170000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 28.30 | 20.45 | 21.25 | 0.00 | - | 2 | 1,127 | 41.75% |
| FSLR260116P00170000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 32.80 | 24.55 | 25.70 | 0.00 | - | 1 | 94 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.