Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.837,36 +394,07 (+0,70%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00165000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 31.90 | 25.50 | 27.15 | +3.92 | +14.01% | 1 | 727 | 66.99% |
| FSLR240524C00165000 | 2024-05-10 2:30PM EDT | 2024-05-24 | 27.88 | 25.85 | 27.90 | -0.86 | -2.99% | 2 | 35 | 58.20% |
| FSLR240531C00165000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 17.50 | 26.40 | 27.80 | 0.00 | - | - | 3 | 50.05% |
| FSLR240607C00165000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 28.01 | 26.90 | 28.65 | 0.00 | - | 1 | 11 | 57.51% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 16.05 | 26.80 | 29.90 | 0.00 | - | - | 3 | 59.70% |
| FSLR240621C00165000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 31.22 | 27.75 | 29.10 | +3.22 | +11.50% | 7 | 746 | 49.54% |
| FSLR240719C00165000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 32.25 | 29.80 | 31.35 | 0.00 | - | 3 | 128 | 48.17% |
| FSLR240920C00165000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 40.75 | 35.50 | 36.15 | 0.00 | - | 1 | 371 | 48.36% |
| FSLR250117C00165000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 45.00 | 44.60 | 45.75 | 0.00 | - | 2 | 282 | 52.08% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 48.15 | 49.55 | 0.00 | - | 1 | 4 | 52.61% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 51.50 | 54.30 | 0.00 | - | 2 | 535 | 52.16% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 61.85 | 65.40 | 0.00 | - | 1 | 42 | 54.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00165000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 12 | 430 | 56.25% |
| FSLR240524P00165000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.30 | -0.13 | -39.39% | 1 | 18 | 46.34% |
| FSLR240531P00165000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.59 | 0.34 | 0.57 | 0.00 | - | 19 | 81 | 42.87% |
| FSLR240607P00165000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.67 | 0.60 | 0.77 | +0.05 | +8.06% | 5 | 196 | 39.70% |
| FSLR240614P00165000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 1.15 | 0.93 | 1.14 | 0.00 | - | 8 | 11 | 39.31% |
| FSLR240621P00165000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 1.13 | 1.20 | 1.33 | -0.06 | -5.04% | 7 | 794 | 37.43% |
| FSLR240628P00165000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 1.37 | 1.51 | 1.92 | -0.19 | -12.18% | 8 | 3 | 38.82% |
| FSLR240719P00165000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 2.21 | 2.59 | 2.80 | -0.79 | -26.33% | 20 | 186 | 36.98% |
| FSLR240920P00165000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 5.78 | 6.20 | 6.55 | -0.56 | -8.83% | 1 | 7,618 | 38.53% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 11.10 | 11.70 | 12.25 | -4.60 | -29.30% | 1 | 47 | 41.63% |
| FSLR250117P00165000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 13.51 | 12.40 | 13.05 | 0.00 | - | 2 | 2,030 | 40.76% |
| FSLR250321P00165000 | 2024-05-09 1:52PM EDT | 2025-03-21 | 15.46 | 15.00 | 15.60 | 0.00 | - | 8 | 8 | 40.74% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 17.85 | 19.50 | 0.00 | - | 1 | 6,155 | 41.57% |
| FSLR260116P00165000 | 2024-05-10 9:33AM EDT | 2026-01-16 | 22.50 | 22.95 | 24.05 | -0.30 | -1.32% | 1 | 5 | 39.08% |
© 2024 Yahoo. Todos los derechos reservados.