Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
11.074,40 +24,30 (+0,22%) Euro Stoxx 50
5.074,18 +19,77 (+0,39%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,44 +0,56 (+0,67%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
58.760,73 +1.665,77 (+2,92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00160000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 32.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00160000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 32.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240524C00160000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 29.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00160000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240607C00160000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 36.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240614C00160000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 33.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621C00160000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR240719C00160000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00160000 | 2024-05-09 12:13PM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00160000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117C00160000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620C00160000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00160000 | 2024-05-07 1:44PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00160000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| FSLR240517P00160000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| FSLR240524P00160000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240531P00160000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240607P00160000 | 2024-05-09 12:56PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FSLR240614P00160000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240621P00160000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FSLR240719P00160000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSLR240920P00160000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR241220P00160000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FSLR250117P00160000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR250321P00160000 | 2024-05-09 1:52PM EDT | 2025-03-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00160000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.