Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.577,38 +218,99 (+0,39%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00155000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 39.85 | 35.60 | 37.55 | +2.55 | +6.84% | 8 | 900 | 102.05% |
| FSLR240524C00155000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 43.04 | 35.75 | 37.75 | +3.65 | +9.27% | 6 | 2 | 73.83% |
| FSLR240621C00155000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 38.62 | 37.00 | 38.35 | -4.13 | -9.66% | 1 | 316 | 51.50% |
| FSLR240719C00155000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 44.50 | 38.60 | 39.55 | 0.00 | - | 2 | 52 | 50.85% |
| FSLR240920C00155000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 46.35 | 42.90 | 43.70 | 0.00 | - | 1 | 106 | 50.76% |
| FSLR241220C00155000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 50.65 | 49.35 | 50.80 | 0.00 | - | 3 | 4 | 53.38% |
| FSLR250117C00155000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 53.00 | 50.75 | 52.15 | 0.00 | - | 1 | 174 | 53.09% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 52.91% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 58.95 | 60.25 | 0.00 | - | 2 | 26 | 54.49% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 46.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00155000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.05 | +0.06 | +120.00% | 2 | 498 | 65.63% |
| FSLR240524P00155000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.44 | 0.00 | - | 2 | 39 | 60.94% |
| FSLR240531P00155000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.23 | 0.07 | 0.50 | 0.00 | - | 4 | 34 | 55.32% |
| FSLR240607P00155000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.33 | 0.10 | 0.65 | -0.20 | -37.74% | 1 | 90 | 50.39% |
| FSLR240621P00155000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.40 | 0.41 | 0.58 | -0.17 | -29.82% | 5 | 420 | 39.89% |
| FSLR240719P00155000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 1.59 | 1.29 | 1.39 | 0.00 | - | 9 | 170 | 38.01% |
| FSLR240920P00155000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.42 | 3.95 | 4.25 | -1.08 | -24.00% | 7 | 337 | 39.55% |
| FSLR241220P00155000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 8.30 | 8.60 | 8.95 | -0.75 | -8.29% | 2 | 39 | 42.11% |
| FSLR250117P00155000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 10.02 | 9.45 | 9.75 | 0.00 | - | 2 | 1,849 | 41.43% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 15.61 | 11.65 | 12.15 | 0.00 | - | 1 | 19 | 41.56% |
| FSLR250620P00155000 | 2024-05-09 9:42AM EDT | 2025-06-20 | 14.64 | 14.25 | 14.90 | 0.00 | - | 1 | 57 | 41.03% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 19.00 | 19.90 | 0.00 | - | 1 | 131 | 39.67% |
© 2024 Yahoo. Todos los derechos reservados.