Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
11.126,90 +76,80 (+0,70%) Euro Stoxx 50
5.088,08 +33,67 (+0,67%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,04 +0,16 (+0,19%) Oro
2.368,10 +27,80 (+1,19%) Bitcoin EUR
58.455,41 +1.419,27 (+2,49%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00150000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR240517C00150000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 40.61 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 0.00% |
| FSLR240524C00150000 | 2024-05-09 10:48AM EDT | 2024-05-24 | 40.84 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240614C00150000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 45.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240621C00150000 | 2024-05-09 12:19PM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| FSLR240920C00150000 | 2024-05-09 10:46AM EDT | 2024-09-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| FSLR250117C00150000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 0.00% |
| FSLR260116C00150000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00150000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 354 | 50.00% |
| FSLR240517P00150000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,071 | 50.00% |
| FSLR240524P00150000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| FSLR240531P00150000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| FSLR240607P00150000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| FSLR240614P00150000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| FSLR240621P00150000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 1,011 | 12.50% |
| FSLR240719P00150000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 12.50% |
| FSLR240920P00150000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 416 | 6.25% |
| FSLR241220P00150000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| FSLR250117P00150000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 7,855 | 6.25% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| FSLR250620P00150000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,761 | 6.25% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,395 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.