Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.497,51 +73,30 (+0,13%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00145000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 50.13 | 45.40 | 47.40 | 0.00 | - | 1 | 151 | 118.75% |
| FSLR240614C00145000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 50.81 | 45.75 | 49.20 | 0.00 | - | - | 1 | 67.41% |
| FSLR240621C00145000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 50.00 | 46.45 | 48.00 | 0.00 | - | 12 | 591 | 58.47% |
| FSLR240719C00145000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 53.74 | 47.65 | 49.10 | 0.00 | - | 2 | 81 | 54.18% |
| FSLR240920C00145000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 53.55 | 50.85 | 52.50 | 0.00 | - | 1 | 137 | 52.96% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 47.30 | 56.25 | 57.85 | 0.00 | - | - | 6 | 54.66% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 57.80 | 59.25 | 0.00 | - | 4 | 367 | 54.86% |
| FSLR250321C00145000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 65.96 | 61.15 | 62.85 | 0.00 | - | 1 | 2 | 55.88% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 65.75 | 67.30 | 0.00 | - | 1 | 10 | 56.80% |
| FSLR260116C00145000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 75.74 | 73.05 | 74.95 | 0.00 | - | 1 | 59 | 56.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00145000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.04 | -0.04 | -23.53% | 3 | 442 | 82.42% |
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.31 | 0.01 | 0.40 | 0.00 | - | 7 | 7 | 73.63% |
| FSLR240531P00145000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.44 | 0.00 | - | 23 | 25 | 60.94% |
| FSLR240607P00145000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.81 | 0.04 | 0.55 | 0.00 | - | - | 1 | 54.30% |
| FSLR240621P00145000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.33 | +0.05 | +18.52% | 1 | 870 | 44.92% |
| FSLR240719P00145000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.80 | 0.00 | - | 3 | 3,152 | 41.26% |
| FSLR240920P00145000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 2.14 | 2.38 | 2.75 | -0.55 | -20.45% | 4 | 252 | 41.24% |
| FSLR241220P00145000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 5.65 | 6.05 | 6.45 | -1.70 | -23.13% | 1 | 22 | 43.06% |
| FSLR250117P00145000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.20 | 0.00 | - | 3 | 5,264 | 42.49% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 2025-03-21 | 13.98 | 8.80 | 9.25 | 0.00 | - | 1 | 2 | 42.45% |
| FSLR250620P00145000 | 2024-05-07 9:58AM EDT | 2025-06-20 | 11.60 | 11.15 | 11.65 | 0.00 | - | 1 | 453 | 41.75% |
| FSLR260116P00145000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 15.50 | 15.15 | 16.45 | 0.00 | - | 1 | 213 | 40.64% |
© 2024 Yahoo. Todos los derechos reservados.