Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.101,60 -3,90 (-0,04%) Euro Stoxx 50
5.076,63 -8,45 (-0,17%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,00 +0,21 (+0,25%) Oro
2.346,00 -29,00 (-1,22%) Bitcoin EUR
58.483,64 +1.911,04 (+3,38%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00140000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR240531C00140000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00140000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 54.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240920C00140000 | 2024-05-10 1:34PM EDT | 2024-09-20 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00140000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00140000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 64.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 61.75 | 63.10 | 0.00 | - | 1 | 30 | 45.60% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00140000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240531P00140000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240607P00140000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240621P00140000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FSLR240719P00140000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240920P00140000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241220P00140000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250117P00140000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321P00140000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| FSLR260116P00140000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.